🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:22:43 AM PST on January 13, 2026
Gold : 4600.80 (-3.50) | Silver : 87.36 (+2.75) | 🔴 Copper : 6.01 (+0.03) | Bitcoin : 93598.82 (+2405.83) | CVR3: NEUTRAL | F&G: 54.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49403.00 (-406.00) | S&P : 6986.50 (-30.00) | SPY : 692.87 (-2.29) | Nasdaq : 25831.75 (-125.00) | VIX : 16.21 (+1.09)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.48 41.0M ▲ +13.49% (+1.96) ▲ +6.24% (+1.61) ▲ +8.06% (+1.23) ▼ -6.43% (-1.13) ▲ +298.99% (+12.35) ▲ +5.97% (+0.93) ▲ +130.15% (+9.32) ▼ -35.40%
$6,460
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.7% – Inside
Implied Move ±7.3%
$15.45$17.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.86 123.6M ▲ +8.62% (+3.80) ▲ +19.53% (+5.23) ▲ +26.58% (+10.05) ▲ +34.33% (+12.23) ▲ +133.35% (+27.35) ▲ +29.70% (+10.96) ▲ +149.27% (+28.66) ▲ +64.84%
$16,484
Day
$45.22$47.98
52W
$17.67$47.98
Bollinger Bands
$31.97$39.00$46.02
Width: 36.0% – Above Upper
Implied Move ±6.0%
$45.41$50.31
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.19 | SL: $43.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.5%
RDDT (Y, F, Z, S) $261.33 3.1M ▲ +7.09% (+17.31) ▲ +2.96% (+5.83) ▲ +16.26% (+36.55) ▲ +33.09% (+64.98) ▲ +115.60% (+140.12) ▲ +13.69% (+31.46) ▲ +58.72% (+96.68) ▲ +418.10%
$51,810
Day
$246.12$262.00
52W
$79.75$282.95
Bollinger Bands
$212.84$237.10$261.35
Width: 20.5% – Inside
Implied Move ±5.1%
$249.91$272.75
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.77 | SL: $237.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
⏸️ CONL (Y, F, Z, S) $17.85 12.7M ▲ +6.82% (+1.14) ▲ +0.17% (+0.68) ▼ -14.39% (-3.00) ▼ -52.36% (-19.62) ▼ -3.20% (-0.59) ▲ +21.84% (+3.20) ▼ -49.55% (-17.53) ▲ +140.19%
$24,019
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±9.0%
$16.49$19.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.70 1.3K ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $221.75 48.7M ▲ +6.77% (+14.06) ▲ +3.45% (+11.73) ▲ +5.21% (+10.97) ▲ +1.68% (+3.66) ▲ +130.06% (+125.36) ▲ +3.55% (+7.59) ▲ +89.01% (+104.43) ▲ +212.33%
$31,233
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.46$212.03$225.60
Width: 12.8% – Inside
Implied Move ±3.9%
$214.36$229.14
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
LITE (Y, F, Z, S) $361.85 1.8M ▲ +6.47% (+21.98) ▼ -8.95% (-31.03) ▲ +11.56% (+37.50) ▲ +130.80% (+205.07) ▲ +502.28% (+301.77) ▼ -1.83% (-6.74) ▲ +332.11% (+278.11) ▲ +528.43%
$62,843
Day
$333.34$362.56
52W
$45.65$402.80
Bollinger Bands
$313.42$364.54$415.67
Width: 28.0% – Inside
Implied Move ±9.1%
$333.95$389.75
MACD: Bearish
Short: 18.5% (2.8d)
Volatility: 105.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $28.65 | SL: $304.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.6%
LB (Y, F, Z, S) $55.29 269.6K ▲ +6.37% (+3.31) ▲ +21.38% (+11.09) ▲ +0.14% (+0.08) ▲ +7.47% (+3.85) ▼ -25.09% (-18.52) ▲ +12.86% (+6.30) ▼ -20.82% (-14.54) ▲ +140.72%
$24,072
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.75$50.64$56.54
Width: 23.3% – Inside
Implied Move ±5.2%
$52.85$57.73
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $49.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +34.3%
BOEU (Y, F, Z, S) $48.87 41.9K ▲ +5.50% (+2.55) ▲ +14.63% (+6.68) ▲ +43.06% (+14.71) ▲ +25.28% (+9.86) ▲ +58.37% (+18.01) ▲ +27.66% (+10.59) ▲ +76.92% (+21.25) ▲ +76.92%
$17,692
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.06$39.84$47.62
Width: 39.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $171.00 17.9M ▲ +5.41% (+8.77) ▲ +8.25% (+9.17) ▼ -3.09% (-5.45) ▼ -43.13% (-129.67) ▼ -53.69% (-198.25) ▲ +12.54% (+19.05) ▼ -47.93% (-157.40) ▲ +688.13%
$78,813
Day
$162.80$171.16
52W
$149.75$457.22
Bollinger Bands
$151.26$160.75$170.23
Width: 11.8% – Above Upper
Implied Move ±5.6%
$162.82$179.18
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $152.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +186.3%
NRGU (Y, F, Z, S) $20.31 189.1K ▲ +5.23% (+1.01) ▲ +8.96% (+2.28) ▲ +3.46% (+0.68) ▲ +14.68% (+2.60) ▲ +43.77% (+6.18) ▲ +16.06% (+2.81) ▼ -22.25% (-5.81) ▼ -22.25%
$7,775
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.48
Width: 25.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.32 247.2K ▲ +5.18% (+1.30) ▲ +8.65% (+2.67) ▲ +8.50% (+2.06) ▲ +24.07% (+5.11) ▲ +31.06% (+6.24) ▲ +14.27% (+3.29) ▼ -18.75% (-6.07) ▼ -52.95%
$4,705
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.65$23.58$26.51
Width: 24.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $143.90 9.4M ▲ +5.14% (+7.03) ▲ +39.64% (+35.90) ▲ +51.51% (+48.92) ▲ +26.16% (+29.84) ▲ +647.92% (+124.66) ▲ +65.61% (+57.01) ▲ +524.84% (+120.87) ▲ +521.06%
$62,106
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.46$100.09$138.72
Width: 77.2% – Above Upper
Implied Move ±9.4%
$132.34$155.46
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 66%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $126.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.5%
TREE (Y, F, Z, S) $61.59 234.6K ▲ +4.71% (+2.77) ▲ +13.72% (+8.34) ▲ +13.93% (+7.53) ▲ +6.28% (+3.64) ▲ +18.19% (+9.48) ▲ +16.01% (+8.50) ▲ +67.50% (+24.82) ▲ +107.03%
$20,703
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.64$54.25$60.85
Width: 24.3% – Above Upper
Implied Move ±9.2%
$56.75$66.43
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.1%
ALAB (Y, F, Z, S) $180.30 2.7M ▲ +4.48% (+7.73) ▲ +11.98% (+14.53) ▲ +21.13% (+31.45) ▲ +11.61% (+18.75) ▲ +172.86% (+114.22) ▲ +8.38% (+13.94) ▲ +41.76% (+53.11) ▲ +190.67%
$29,067
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.34$163.54$186.74
Width: 28.4% – Inside
Implied Move ±7.1%
$169.45$191.16
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.4%
CRDO (Y, F, Z, S) $163.05 3.0M ▲ +4.47% (+6.98) ▲ +22.64% (+22.05) ▲ +13.30% (+19.14) ▲ +25.66% (+33.30) ▲ +278.83% (+120.01) ▲ +13.32% (+19.16) ▲ +136.17% (+94.01) ▲ +1006.17%
$110,617
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.83$145.00$159.17
Width: 19.5% – Above Upper
Implied Move ±7.2%
$153.06$173.04
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.8%
TPL (Y, F, Z, S) $323.54 164.2K ▲ +4.34% (+13.46) ▲ +10.12% (+42.15) ▲ +15.74% (+43.99) ▲ +7.15% (+21.59) ▼ -27.76% (-124.34) ▲ +12.65% (+36.32) ▼ -24.91% (-107.34) ▲ +42.90%
$14,290
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.32$296.16$318.99
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.77$327.31
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
ALB (Y, F, Z, S) $176.30 1.8M ▲ +4.12% (+6.97) ▲ +11.48% (+14.73) ▲ +32.82% (+43.56) ▲ +83.74% (+80.35) ▲ +205.64% (+118.62) ▲ +24.65% (+34.86) ▲ +96.65% (+86.65) ▼ -23.90%
$7,610
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.03$148.90$172.77
Width: 32.1% – Above Upper
Implied Move ±2.3%
$172.90$179.70
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
ERX (Y, F, Z, S) $61.82 418.2K ▲ +3.64% (+2.17) ▲ +6.42% (+5.09) ▲ +8.07% (+4.62) ▲ +18.46% (+9.63) ▲ +27.25% (+13.24) ▲ +10.69% (+5.97) ▲ +2.61% (+1.57) ▼ -4.08%
$9,592
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.41$56.82$62.24
Width: 19.0% – Inside
Implied Move ±3.9%
$59.80$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.45 1.7M ▲ +3.62% (+0.72) ▼ -7.49% (-0.19) ▼ -12.10% (-2.82) ▲ +32.76% (+5.05) ▲ +200.86% (+13.66) ▲ +0.22% (+0.05) ▲ +63.43% (+7.94) ▼ -10.87%
$8,913
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.41$21.50
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.4%
COIN (Y, F, Z, S) $251.41 3.9M ▲ +3.47% (+8.43) ▲ +0.34% (+5.48) ▼ -6.00% (-16.05) ▼ -26.39% (-90.14) ▲ +22.48% (+46.14) ▲ +11.17% (+25.27) ▲ +0.08% (+0.21) ▲ +403.02%
$50,302
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.91$242.93$257.95
Width: 12.4% – Inside
Implied Move ±4.6%
$241.52$261.30
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $231.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
SOXL (Y, F, Z, S) $56.49 50.5M ▲ +3.36% (+1.83) ▲ +4.58% (+4.19) ▲ +35.42% (+14.78) ▲ +54.20% (+19.85) ▲ +361.19% (+44.24) ▲ +34.39% (+14.46) ▲ +104.15% (+28.82) ▲ +345.75%
$44,575
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.71
Width: 50.8% – Inside
Implied Move ±7.2%
$53.01$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $152.03 852.2K ▲ +3.03% (+4.47) ▲ +5.23% (+11.58) ▼ -2.97% (-4.65) ▲ +7.93% (+11.17) ▲ +12.65% (+17.07) ▲ +1.13% (+1.70) ▼ -11.97% (-20.68) ▲ +18.67%
$11,867
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.13$148.56$154.99
Width: 8.7% – Inside
Implied Move ±39.0%
$101.58$202.48
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.6%
⏸️ AEO (Y, F, Z, S) $26.64 2.8M ▲ +2.98% (+0.77) ▼ -5.07% (-0.41) ▲ +5.11% (+1.29) ▲ +68.84% (+10.86) ▲ +147.47% (+15.88) ▲ +1.48% (+0.39) ▲ +78.46% (+11.71) ▲ +89.10%
$18,910
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.9%
$25.31$27.97
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
GGLL (Y, F, Z, S) $111.47 1.1M ▲ +2.73% (+2.96) ▲ +14.25% (+9.11) ▲ +16.96% (+16.16) ▲ +79.78% (+49.47) ▲ +286.82% (+82.65) ▲ +15.06% (+14.59) ▲ +153.61% (+67.52) ▲ +550.99%
$65,099
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.77$98.41$110.06
Width: 23.7% – Above Upper
Implied Move ±4.6%
$107.13$115.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $246.09 8.1M ▲ +2.62% (+6.28) ▲ +7.07% (+17.97) ▲ +20.41% (+41.71) ▲ +14.83% (+31.79) ▲ +34.99% (+63.79) ▲ +13.34% (+28.97) ▲ +44.28% (+75.52) ▲ +14.93%
$11,493
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.71$221.19$243.67
Width: 20.3% – Above Upper
Implied Move ±2.4%
$241.05$251.13
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
AVL (Y, F, Z, S) $46.49 452.4K ▲ +2.47% (+1.12) ▲ +7.29% (+3.14) ▼ -3.51% (-1.69) ▼ -0.12% (-0.06) ▲ +186.54% (+30.27) ▲ +5.44% (+2.40) ▲ +73.35% (+19.67) ▲ +127.74%
$22,774
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.31
Width: 17.3% – Inside
Implied Move ±15.8%
$40.24$52.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $647.15 311.8K ▲ +2.44% (+15.42) ▲ +3.27% (+26.24) ▲ +14.69% (+82.86) ▼ -8.16% (-57.52) ▲ +7.42% (+44.68) ▲ +13.95% (+79.22) ▲ +13.80% (+78.47) ▲ +243.99%
$34,399
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.77$591.34$649.91
Width: 19.8% – Inside
Implied Move ±3.4%
$628.72$665.57
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $604.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
NAIL (Y, F, Z, S) $69.99 1.0M ▲ +2.43% (+1.66) ▲ +30.05% (+20.05) ▲ +16.99% (+10.16) ▲ +7.91% (+5.13) ▲ +35.30% (+18.26) ▲ +41.06% (+20.37) ▼ -12.54% (-10.03) ▲ +77.85%
$17,785
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.42$55.58$67.73
Width: 43.7% – Above Upper
Implied Move ±7.6%
$65.46$74.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $674.48 4.2M ▲ +2.40% (+15.83) ▲ +9.27% (+41.56) ▲ +0.57% (+3.81) ▲ +14.31% (+84.45) ▲ +136.68% (+389.50) ▲ +0.10% (+0.66) ▲ +113.66% (+358.80) ▲ +6139.41%
$623,941
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.74$674.71$752.68
Width: 23.1% – Inside
Implied Move ±4.7%
$647.31$701.65
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $608.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.0%
XOP (Y, F, Z, S) $130.56 5.1M ▲ +2.37% (+3.02) ▲ +4.00% (+6.60) ▼ -0.16% (-0.22) ▲ +4.26% (+5.33) ▲ +16.09% (+18.09) ▲ +3.41% (+4.30) ▼ -5.62% (-7.78) ▲ +1.34%
$10,134
Day
$128.62$131.36
52W
$97.08$142.87
Bollinger Bands
$122.94$126.57$130.21
Width: 5.7% – Above Upper
Implied Move ±0.8%
$129.73$131.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $124.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.36 427.5K ▲ +2.24% (+9.70) ▲ +0.94% (+5.46) ▲ +1.00% (+4.36) ▲ +2.52% (+10.87) ▲ +52.33% (+151.96) ▲ +4.84% (+20.41) ▲ +40.94% (+128.48) ▲ +199.14%
$29,914
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.13$430.65$447.17
Width: 7.7% – Inside
Implied Move ±3.0%
$431.00$453.71
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $418.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
DFEN (Y, F, Z, S) $86.50 450.8K ▲ +2.22% (+1.88) ▲ +10.18% (+11.90) ▲ +44.17% (+26.50) ▲ +37.08% (+23.40) ▲ +217.68% (+59.27) ▲ +35.41% (+22.62) ▲ +242.75% (+61.26) ▲ +446.51%
$54,651
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.83
Width: 49.4% – Inside
Implied Move ±2.5%
$84.65$88.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.01 5.9M ▲ +2.05% (+4.29) ▲ +4.50% (+6.52) ▲ +1.15% (+2.43) ▲ +12.85% (+24.36) ▲ +40.85% (+62.07) ▲ +3.41% (+7.06) ▲ +52.67% (+73.83) ▲ +35.18%
$13,518
Day
$208.86$214.02
52W
$137.89$215.19
Bollinger Bands
$202.44$207.81$213.18
Width: 5.2% – Above Upper
Implied Move ±0.6%
$212.99$215.03
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.30 | SL: $207.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
⏸️ BKR (Y, F, Z, S) $48.93 4.3M ▲ +2.04% (+0.98) ▼ -0.91% (+0.09) ▲ +4.42% (+2.07) ▲ +9.66% (+4.31) ▲ +37.35% (+13.31) ▲ +7.44% (+3.39) ▲ +11.48% (+5.04) ▲ +66.05%
$16,605
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.25$50.61
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
WDC (Y, F, Z, S) $216.46 3.7M ▲ +2.04% (+4.32) ▼ -1.33% (+16.58) ▲ +22.75% (+40.12) ▲ +91.49% (+103.42) ▲ +431.14% (+175.71) ▲ +25.65% (+44.19) ▲ +363.52% (+169.76) ▲ +672.37%
$77,237
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.35$186.23$217.11
Width: 33.2% – Inside
Implied Move ±6.2%
$205.14$227.78
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $190.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.4%
WMT (Y, F, Z, S) $120.32 22.2M ▲ +2.00% (+2.35) ▲ +5.23% (+7.60) ▲ +3.11% (+3.62) ▲ +12.46% (+13.33) ▲ +27.23% (+25.75) ▲ +8.00% (+8.91) ▲ +32.72% (+29.66) ▲ +157.71%
$25,771
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.08$113.91$118.74
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.06$122.59
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
VRT (Y, F, Z, S) $173.42 2.5M ▲ +1.99% (+3.39) ▼ -0.87% (+1.88) ▲ +7.53% (+12.15) ▼ -0.95% (-1.66) ▲ +101.50% (+87.36) ▲ +7.04% (+11.41) ▲ +40.04% (+49.59) ▲ +1062.13%
$116,213
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.94$165.46$178.98
Width: 16.3% – Inside
Implied Move ±4.8%
$166.31$180.53
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.1%
STX (Y, F, Z, S) $327.81 1.5M ▲ +1.97% (+6.33) ▼ -0.79% (+19.55) ▲ +14.26% (+40.92) ▲ +55.30% (+116.73) ▲ +303.42% (+246.55) ▲ +19.03% (+52.42) ▲ +275.76% (+240.57) ▲ +526.04%
$62,604
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.98$293.11$326.24
Width: 22.6% – Above Upper
Implied Move ±3.0%
$319.50$336.11
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $292.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.3%
⏸️ ON (Y, F, Z, S) $59.83 2.0M ▲ +1.85% (+1.08) ▼ -3.12% (-2.06) ▲ +8.87% (+4.88) ▲ +20.78% (+10.29) ▲ +49.44% (+19.79) ▲ +10.50% (+5.68) ▲ +7.10% (+3.97) ▼ -8.16%
$9,184
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.90$56.88$62.87
Width: 21.0% – Inside
Implied Move ±4.0%
$57.80$61.87
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.3%
XOM (Y, F, Z, S) $126.24 11.5M ▲ +1.78% (+2.21) ▲ +4.29% (+7.75) ▲ +6.24% (+7.42) ▲ +13.41% (+14.92) ▲ +19.41% (+20.52) ▲ +4.90% (+5.90) ▲ +19.75% (+20.82) ▲ +23.69%
$12,369
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.96$120.31$126.66
Width: 10.6% – Inside
Implied Move ±2.1%
$123.98$128.50
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
CVX (Y, F, Z, S) $165.19 7.4M ▲ +1.76% (+2.85) ▲ +5.53% (+9.99) ▲ +10.13% (+15.20) ▲ +9.61% (+14.48) ▲ +22.02% (+29.81) ▲ +8.39% (+12.78) ▲ +11.26% (+16.72) ▲ +5.53%
$10,553
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.33$153.92$165.51
Width: 15.1% – Inside
Implied Move ±2.1%
$162.19$168.19
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
BULZ (Y, F, Z, S) $284.99 199.9K ▲ +1.72% (+4.83) ▲ +6.91% (+14.03) ▲ +11.68% (+29.81) ▲ +8.83% (+23.13) ▲ +186.31% (+185.45) ▲ +9.80% (+25.44) ▲ +91.09% (+135.85) ▲ +957.08%
$105,708
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.56$264.11$290.66
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $261.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.13 36.8M ▲ +1.70% (+0.79) ▲ +3.26% (+2.00) ▲ +4.44% (+2.00) ▲ +10.07% (+4.31) ▲ +16.49% (+6.67) ▲ +5.41% (+2.42) ▲ +7.93% (+3.46) ▲ +15.99%
$11,599
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.09$47.33
Width: 9.9% – Inside
Implied Move ±2.3%
$46.20$48.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $60.31 6.3M ▲ +1.70% (+1.01) ▼ -10.25% (-1.35) ▼ -11.61% (-7.92) ▼ -20.36% (-15.42) ▼ -26.22% (-21.43) ▼ -10.31% (-6.93) ▼ -12.96% (-8.98) ▼ -25.59%
$7,441
Day
$58.13$60.54
52W
$57.01$97.43
Bollinger Bands
$58.78$64.63$70.48
Width: 18.1% – Inside
Implied Move ±3.7%
$58.41$62.21
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
CAT (Y, F, Z, S) $640.13 1.1M ▲ +1.65% (+10.36) ▲ +2.74% (+43.61) ▲ +7.07% (+42.24) ▲ +21.71% (+114.17) ▲ +109.84% (+335.07) ▲ +11.74% (+67.26) ▲ +79.26% (+283.03) ▲ +160.67%
$26,067
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.73$593.64$637.56
Width: 14.8% – Above Upper
Implied Move ±2.6%
$625.99$654.28
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $611.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
GEV (Y, F, Z, S) $650.28 1.3M ▲ +1.64% (+10.51) ▼ -5.25% (-12.04) ▼ -3.12% (-20.93) ▲ +1.03% (+6.62) ▲ +76.00% (+280.81) ▼ -0.43% (-2.80) ▲ +77.70% (+284.34) ▲ +396.99%
$49,699
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.40$657.69$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.27$669.30
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
DUSL (Y, F, Z, S) $79.29 12.0K ▲ +1.61% (+1.25) ▲ +3.63% (+6.96) ▲ +14.11% (+9.80) ▲ +19.76% (+13.08) ▲ +88.18% (+37.16) ▲ +17.44% (+11.78) ▲ +58.11% (+29.14) ▲ +165.16%
$26,516
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.10$80.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $981.93 110.1K ▲ +1.53% (+14.78) ▼ -2.33% (+22.85) ▲ +3.92% (+37.02) ▲ +1.58% (+15.32) ▲ +68.73% (+399.98) ▲ +8.34% (+75.58) ▲ +68.57% (+399.42) ▲ +152.14%
$25,214
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.49$946.69$992.88
Width: 9.8% – Inside
Implied Move ±3.4%
$953.89$1009.98
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $923.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
CSCO (Y, F, Z, S) $75.07 11.3M ▲ +1.43% (+1.06) ▼ -0.22% (+0.35) ▼ -3.00% (-2.32) ▲ +9.91% (+6.77) ▲ +34.38% (+19.20) ▼ -2.03% (-1.56) ▲ +30.85% (+17.70) ▲ +67.20%
$16,720
Day
$73.86$75.13
52W
$51.21$80.39
Bollinger Bands
$73.43$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.00$76.13
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.8%
MDLZ (Y, F, Z, S) $55.69 2.9M ▲ +1.41% (+0.78) ▲ +5.62% (+4.19) ▲ +4.01% (+2.15) ▼ -9.53% (-5.87) ▼ -12.36% (-7.85) ▲ +3.46% (+1.86) ▲ +2.29% (+1.25) ▼ -9.97%
$9,003
Day
$54.81$55.73
52W
$51.20$69.94
Bollinger Bands
$52.20$53.93$55.66
Width: 6.4% – Above Upper
Implied Move ±1.4%
$55.01$56.38
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
PEP (Y, F, Z, S) $143.35 4.7M ▲ +1.41% (+1.99) ▲ +3.16% (+6.34) ▼ -4.85% (-7.30) ▼ -4.48% (-6.72) ▲ +10.48% (+13.59) ▼ -0.12% (-0.17) ▲ +3.17% (+4.40) ▼ -9.68%
$9,032
Day
$141.04$143.38
52W
$123.93$155.29
Bollinger Bands
$135.80$144.07$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.23$145.47
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.24 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
MMM (Y, F, Z, S) $170.30 1.4M ▲ +1.41% (+2.36) ▲ +2.46% (+7.39) ▲ +0.83% (+1.40) ▲ +12.13% (+18.42) ▲ +25.18% (+34.26) ▲ +6.37% (+10.20) ▲ +28.91% (+38.19) ▲ +75.82%
$17,582
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.59$163.18$168.76
Width: 6.8% – Above Upper
Implied Move ±2.2%
$167.06$173.54
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
AVGO (Y, F, Z, S) $357.00 11.6M ▲ +1.36% (+4.79) ▲ +3.85% (+13.50) ▼ -0.62% (-2.24) ▲ +3.94% (+13.53) ▲ +86.59% (+165.68) ▲ +3.15% (+10.90) ▲ +59.89% (+133.73) ▲ +544.88%
$64,488
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.94$343.88$359.82
Width: 9.3% – Inside
Implied Move ±3.5%
$346.35$367.65
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
GOOGL (Y, F, Z, S) $336.29 17.8M ▲ +1.33% (+4.43) ▲ +6.98% (+14.30) ▲ +8.73% (+26.99) ▲ +37.10% (+91.00) ▲ +109.96% (+176.12) ▲ +7.44% (+23.29) ▲ +76.75% (+146.02) ▲ +267.81%
$36,781
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.76$315.17$334.58
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.48$343.09
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
UBER (Y, F, Z, S) $85.77 8.3M ▲ +1.30% (+1.10) ▲ +0.27% (-0.42) ▲ +0.78% (+0.66) ▼ -9.00% (-8.48) ▲ +9.50% (+7.44) ▲ +4.97% (+4.06) ▲ +30.55% (+20.07) ▲ +191.34%
$29,134
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.51$82.48$87.45
Width: 12.0% – Inside
Implied Move ±2.6%
$83.87$87.67
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.9%
MCHP (Y, F, Z, S) $74.33 2.8M ▲ +1.28% (+0.94) ▼ -0.72% (+0.39) ▲ +10.64% (+7.15) ▲ +16.10% (+10.31) ▲ +61.89% (+28.42) ▲ +16.65% (+10.61) ▲ +37.14% (+20.13) ▲ +6.73%
$10,673
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.59
Width: 25.5% – Inside
Implied Move ±4.6%
$71.45$77.21
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
⏸️ NKE (Y, F, Z, S) $66.46 8.4M ▲ +1.25% (+0.82) ▲ +1.70% (+3.24) ▼ -1.50% (-1.01) ▼ -1.12% (-0.75) ▲ +18.09% (+10.18) ▲ +4.32% (+2.75) ▼ -5.63% (-3.97) ▼ -45.61%
$5,439
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.5%
$64.49$68.43
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
XEL (Y, F, Z, S) $74.91 1.0M ▲ +1.23% (+0.91) ▲ +0.64% (+1.69) ▲ +0.45% (+0.34) ▼ -6.63% (-5.32) ▲ +10.25% (+6.96) ▲ +1.42% (+1.05) ▲ +21.59% (+13.30) ▲ +16.73%
$11,673
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.88$76.94
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
BABX (Y, F, Z, S) $46.02 1.5M ▲ +1.21% (+0.55) ▲ +21.30% (+10.13) ▲ +12.52% (+5.12) ▼ -0.82% (-0.38) ▲ +68.88% (+18.77) ▲ +27.69% (+9.98) ▲ +218.26% (+31.56) ▲ +17.96%
$11,796
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.16$38.69$44.21
Width: 28.6% – Above Upper
Implied Move ±4.7%
$44.19$47.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $333.05 1.6M ▲ +1.20% (+3.95) ▲ +0.02% (+10.38) ▲ +0.32% (+1.07) ▼ -11.03% (-41.30) ▲ +16.49% (+47.14) ▲ +4.56% (+14.54) ▼ -1.31% (-4.43) ▲ +110.85%
$21,085
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.80$323.75$334.70
Width: 6.8% – Inside
Implied Move ±1.3%
$329.48$336.61
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
TRFK (Y, F, Z, S) $65.90 80.8K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.76% (+15.89) ▲ +187.18%
$28,718
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $336.63 12.0M ▲ +1.17% (+3.90) ▲ +7.02% (+14.20) ▲ +8.41% (+26.11) ▲ +36.83% (+90.60) ▲ +107.83% (+174.66) ▲ +7.28% (+22.83) ▲ +75.75% (+145.09) ▲ +265.47%
$36,547
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.19$316.10$335.02
Width: 12.0% – Above Upper
Implied Move ±2.4%
$329.88$343.38
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
USD (Y, F, Z, S) $56.38 434.9K ▲ +1.14% (+0.64) ▲ +1.09% (+0.43) ▲ +13.63% (+6.76) ▲ +14.53% (+7.15) ▲ +192.53% (+37.10) ▲ +7.36% (+3.87) ▲ +76.62% (+24.46) ▲ +1038.68%
$113,868
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.02
Width: 23.3% – Inside
Implied Move ±7.9%
$52.59$60.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $297.11 1.0M ▲ +1.11% (+3.26) ▲ +1.43% (+4.22) ▲ +6.37% (+17.79) ▲ +26.66% (+62.54) ▲ +55.23% (+105.71) ▲ +9.56% (+25.91) ▲ +41.82% (+87.62) ▲ +85.22%
$18,522
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.72$281.79$301.86
Width: 14.2% – Inside
Implied Move ±2.1%
$291.89$302.34
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
XLP (Y, F, Z, S) $81.06 13.2M ▲ +1.10% (+0.88) ▲ +4.63% (+4.44) ▲ +2.88% (+2.27) ▲ +3.31% (+2.60) ▲ +2.81% (+2.22) ▲ +4.35% (+3.38) ▲ +8.90% (+6.62) ▲ +17.59%
$11,759
Day
$80.22$81.07
52W
$73.79$82.66
Bollinger Bands
$76.35$78.36$80.38
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.36$81.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.79 | SL: $79.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1443.83 306.2K ▲ +1.10% (+15.66) ▲ +3.50% (+84.14) ▲ +20.93% (+249.91) ▲ +41.00% (+419.84) ▲ +109.43% (+754.44) ▲ +18.83% (+228.75) ▲ +110.74% (+758.70) ▲ +254.00%
$35,400
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.35$1293.84$1449.34
Width: 24.0% – Inside
Implied Move ±4.1%
$1393.14$1494.52
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1356.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
FER (Y, F, Z, S) $67.86 593.6K ▲ +1.03% (+0.69) ▲ +0.74% (+0.50) ▲ +1.66% (+1.11) ▲ +10.31% (+6.34) ▲ +41.72% (+19.98) ▲ +5.03% (+3.25) ▲ +70.01% (+27.94) ▲ +187.04%
$28,704
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.22$70.50
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
⏸️ ROKU (Y, F, Z, S) $111.85 917.9K ▲ +1.02% (+1.13) ▼ -1.26% (+1.55) ▲ +4.08% (+4.38) ▲ +18.49% (+17.45) ▲ +64.15% (+43.71) ▲ +3.10% (+3.36) ▲ +45.90% (+35.19) ▲ +120.09%
$22,009
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.53$113.91
Width: 6.1% – Inside
Implied Move ±4.2%
$107.90$115.80
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.4%
XHB (Y, F, Z, S) $114.77 1.8M ▲ +1.00% (+1.14) ▲ +8.41% (+11.01) ▲ +6.57% (+7.07) ▲ +6.84% (+7.34) ▲ +22.97% (+21.44) ▲ +11.47% (+11.81) ▲ +11.36% (+11.71) ▲ +76.45%
$17,645
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.7%
$112.10$117.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $110.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.03 76.6K ▲ +1.00% (+0.42) ▲ +3.06% (+1.68) ▲ +8.90% (+3.44) ▲ +4.13% (+1.67) ▲ +95.38% (+20.52) ▲ +9.16% (+3.53) ▲ +59.92% (+15.75) ▲ +229.28%
$32,928
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.56 8.9M ▲ +0.98% (+0.34) ▼ -1.40% (+0.51) ▼ -4.88% (-1.83) ▼ -1.20% (-0.43) ▲ +29.13% (+8.02) ▼ -1.89% (-0.69) ▲ +13.31% (+4.18) ▲ +14.60%
$11,460
Day
$35.16$35.60
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ GE (Y, F, Z, S) $327.30 1.0M ▲ +0.96% (+3.12) ▼ -0.07% (+3.65) ▲ +9.29% (+27.83) ▲ +9.19% (+27.56) ▲ +63.57% (+127.20) ▲ +6.25% (+19.27) ▲ +91.85% (+156.70) ▲ +419.22%
$51,922
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.75$333.97
Width: 12.9% – Inside
Implied Move ±2.1%
$321.56$333.03
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
CCEP (Y, F, Z, S) $88.69 708.3K ▲ +0.91% (+0.80) ▲ +3.48% (+3.26) ▼ -2.32% (-2.11) ▲ +0.33% (+0.29) ▲ +3.42% (+2.93) ▼ -2.22% (-2.01) ▲ +23.43% (+16.83) ▲ +71.62%
$17,162
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.33$91.05
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
DOW (Y, F, Z, S) $26.74 4.3M ▲ +0.89% (+0.24) ▲ +4.76% (+1.94) ▲ +11.54% (+2.77) ▲ +23.78% (+5.14) ▼ -5.81% (-1.65) ▲ +14.35% (+3.36) ▼ -27.57% (-10.18) ▼ -45.54%
$5,446
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.89$27.58
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
JNUG (Y, F, Z, S) $255.12 221.6K ▲ +0.82% (+2.07) ▲ +8.13% (+26.06) ▲ +26.50% (+53.44) ▲ +44.73% (+78.85) ▲ +274.30% (+186.96) ▲ +23.52% (+48.58) ▲ +575.09% (+217.33) ▲ +488.05%
$58,805
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.64$221.22$256.80
Width: 32.2% – Inside
Implied Move ±8.4%
$236.93$273.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $219.91 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.25 2.3M ▲ +0.82% (+0.35) ▼ -1.35% (+0.26) ▼ -0.73% (-0.32) ▼ -7.92% (-3.72) ▼ -4.46% (-2.02) ▼ -0.78% (-0.34) ▲ +19.34% (+7.01) ▲ +11.51%
$11,151
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.81$43.69
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ KHC (Y, F, Z, S) $23.58 5.6M ▲ +0.81% (+0.19) ▲ +0.30% (+0.57) ▼ -3.56% (-0.87) ▼ -5.84% (-1.46) ▼ -14.37% (-3.96) ▼ -2.76% (-0.67) ▼ -13.17% (-3.58) ▼ -35.45%
$6,455
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.22$23.94
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
⏸️ HOOD (Y, F, Z, S) $118.47 7.9M ▲ +0.81% (+0.95) ▼ -2.65% (+1.50) ▼ -0.86% (-1.03) ▼ -12.21% (-16.48) ▲ +142.12% (+69.54) ▲ +4.75% (+5.37) ▲ +199.24% (+78.88) ▲ +1171.14%
$127,114
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.65
Width: 9.6% – Inside
Implied Move ±4.3%
$114.10$122.84
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
HON (Y, F, Z, S) $210.24 1.3M ▲ +0.79% (+1.64) ▲ +2.59% (+10.73) ▲ +8.56% (+16.58) ▲ +7.57% (+14.79) ▲ +12.99% (+24.17) ▲ +7.77% (+15.15) ▲ +4.03% (+8.15) ▲ +9.85%
$10,985
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±2.0%
$206.59$213.89
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
PM (Y, F, Z, S) $166.39 1.8M ▲ +0.74% (+1.23) ▲ +7.24% (+11.24) ▲ +9.28% (+14.13) ▲ +5.56% (+8.76) ▲ +0.94% (+1.55) ▲ +3.73% (+5.99) ▲ +46.55% (+52.85) ▲ +87.81%
$18,781
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.06$159.54$166.01
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.52$169.26
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
TMF (Y, F, Z, S) $38.07 3.4M ▲ +0.74% (+0.28) ▲ +1.87% (+0.04) ▲ +2.16% (+0.80) ▼ -9.25% (-3.88) ▼ -5.15% (-2.07) ▲ +2.01% (+0.75) ▲ +6.70% (+2.39) ▼ -54.84%
$4,516
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.63
Width: 4.2% – Inside
Implied Move ±2.0%
$37.42$38.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.27 2.7M ▲ +0.74% (+1.39) ▲ +2.38% (-3.62) ▼ -0.74% (-1.42) ▼ -8.33% (-17.29) ▲ +4.81% (+8.74) ▲ +3.30% (+6.07) ▲ +13.38% (+22.45) ▲ +174.05%
$27,405
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.46
Width: 6.9% – Inside
Implied Move ±2.7%
$185.97$194.58
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
HD (Y, F, Z, S) $377.51 2.3M ▲ +0.69% (+2.57) ▲ +8.08% (+28.45) ▲ +4.97% (+17.86) ▼ -2.00% (-7.72) ▲ +7.72% (+27.06) ▲ +9.71% (+33.41) ▼ -0.58% (-2.20) ▲ +23.01%
$12,301
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$332.09$353.39$374.68
Width: 12.1% – Above Upper
Implied Move ±2.2%
$370.29$384.73
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $361.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
XLU (Y, F, Z, S) $42.87 15.9M ▲ +0.67% (+0.29) ▼ -0.10% (+1.00) ▲ +0.83% (+0.35) ▼ -5.81% (-2.64) ▲ +11.27% (+4.34) ▲ +0.41% (+0.18) ▲ +18.05% (+6.55) ▲ +31.80%
$13,180
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.29
Width: 3.0% – Inside
Implied Move ±1.6%
$42.30$43.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.25 1.2M ▲ +0.67% (+0.79) ▲ +1.85% (+3.95) ▲ +8.25% (+9.09) ▲ +27.40% (+25.65) ▲ +32.54% (+29.28) ▲ +8.89% (+9.74) ▲ +13.14% (+13.85) ▲ +94.79%
$19,479
Day
$117.44$119.33
52W
$82.75$119.33
Bollinger Bands
$106.76$113.28$119.79
Width: 11.5% – Inside
Implied Move ±14.5%
$104.54$133.96
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.26 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ NXPI (Y, F, Z, S) $239.83 591.4K ▲ +0.63% (+1.50) ▼ -2.49% (+0.49) ▲ +5.11% (+11.67) ▲ +11.47% (+24.68) ▲ +23.90% (+46.26) ▲ +10.49% (+22.77) ▲ +18.13% (+36.81) ▲ +47.66%
$14,766
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.11$229.07$246.02
Width: 14.8% – Inside
Implied Move ±2.8%
$234.06$245.60
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.09 7.1M ▲ +0.56% (+0.92) ▲ +1.28% (+5.12) ▲ +5.05% (+7.88) ▲ +7.45% (+11.37) ▲ +28.12% (+36.01) ▲ +5.78% (+8.97) ▲ +25.19% (+33.02) ▲ +67.69%
$16,769
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.07
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.25$165.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.85 5.2M ▲ +0.56% (+0.15) ▲ +1.88% (+0.60) ▼ -4.83% (-1.41) ▲ +5.23% (+1.38) ▼ -16.17% (-5.37) ▲ +0.27% (+0.08) ▼ -6.66% (-1.99) ▼ -15.17%
$8,483
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.07$27.81$28.56
Width: 5.4% – Inside
Implied Move ±1.6%
$27.48$28.23
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
XLRE (Y, F, Z, S) $40.84 5.6M ▲ +0.53% (+0.22) ▲ +0.33% (+0.70) ▲ +1.31% (+0.53) ▼ -0.04% (-0.02) ▲ +2.93% (+1.16) ▲ +1.20% (+0.49) ▲ +6.46% (+2.48) ▲ +14.49%
$11,449
Day
$40.26$40.85
52W
$34.79$42.42
Bollinger Bands
$39.90$40.39$40.89
Width: 2.4% – Inside
Implied Move ±1.3%
$40.38$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $139.21 1.5M ▲ +0.51% (+0.70) ▲ +0.86% (+2.17) ▲ +8.43% (+10.82) ▲ +13.28% (+16.32) ▲ +12.90% (+15.91) ▲ +2.57% (+3.49) ▲ +8.04% (+10.36) ▲ +38.70%
$13,870
Day
$136.50$139.31
52W
$99.88$163.93
Bollinger Bands
$131.67$136.14$140.60
Width: 6.6% – Inside
Implied Move ±2.5%
$136.31$142.11
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $133.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.9%
TNA (Y, F, Z, S) $54.53 7.1M ▲ +0.50% (+0.27) ▲ +6.82% (+3.85) ▲ +9.56% (+4.76) ▲ +13.39% (+6.44) ▲ +115.14% (+29.18) ▲ +19.74% (+8.99) ▲ +39.25% (+15.37) ▲ +45.37%
$14,537
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.4%
$52.51$56.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.57 18.3K ▲ +0.50% (+0.29) ▲ +2.34% (+2.60) ▲ +10.47% (+5.55) ▲ +17.94% (+8.91) ▲ +65.66% (+23.21) ▲ +15.39% (+7.81) ▲ +12.60% (+6.55) ▲ +44.84%
$14,484
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.10
Width: 18.0% – Inside
Implied Move ±1.0%
$58.06$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.65 15.6K ▲ +0.49% (+0.27) ▲ +1.62% (+1.90) ▲ +4.89% (+2.59) ▼ -13.86% (-8.95) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.20 750.9K ▲ +0.49% (+0.94) ▲ +3.02% (+6.21) ▲ +6.10% (+11.11) ▲ +24.72% (+38.29) ▲ +39.71% (+54.91) ▲ +7.25% (+13.06) ▲ +29.23% (+43.70) ▲ +66.33%
$16,633
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.97
Width: 9.1% – Above Upper
Implied Move ±2.5%
$189.08$197.32
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
🟠 SMH (Y, F, Z, S) $392.52 2.1M ▲ +0.48% (+1.86) ▲ +1.26% (+7.50) ▲ +11.19% (+39.50) ▲ +18.06% (+60.05) ▲ +86.92% (+182.52) ▲ +8.99% (+32.39) ▲ +60.95% (+148.64) ▲ +252.43%
$35,243
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.17$367.88$399.59
Width: 17.2% – Inside
Implied Move ±2.5%
$384.21$400.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $378.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.83 10.8M ▲ +0.47% (+0.33) ▲ +4.41% (+3.29) ▲ +0.44% (+0.31) ▲ +5.65% (+3.79) ▲ +0.83% (+0.58) ▲ +1.32% (+0.92) ▲ +18.28% (+10.95) ▲ +26.19%
$12,619
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.81$71.78
Width: 5.6% – Inside
Implied Move ±1.4%
$70.01$71.65
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.4%
MRVL (Y, F, Z, S) $83.26 3.9M ▲ +0.45% (+0.37) ▼ -5.57% (-1.32) ▼ -1.31% (-1.11) ▼ -3.36% (-2.90) ▲ +42.15% (+24.69) ▼ -1.95% (-1.66) ▼ -27.45% (-31.51) ▲ +106.99%
$20,699
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.80$85.28$89.76
Width: 10.5% – Inside
Implied Move ±4.5%
$80.08$86.44
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
⏸️ FAST (Y, F, Z, S) $41.88 3.2M ▲ +0.43% (+0.18) ▲ +0.82% (+1.27) ▼ -0.31% (-0.13) ▼ -1.53% (-0.65) ▲ +5.60% (+2.22) ▲ +4.36% (+1.75) ▲ +17.35% (+6.19) ▲ +84.96%
$18,496
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.83$66.93
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
XRT (Y, F, Z, S) $90.26 1.9M ▲ +0.42% (+0.38) ▲ +1.35% (+2.01) ▲ +2.90% (+2.54) ▲ +6.46% (+5.48) ▲ +32.21% (+21.99) ▲ +5.83% (+4.97) ▲ +16.28% (+12.64) ▲ +42.31%
$14,231
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.56
Width: 6.7% – Inside
Implied Move ±3.1%
$87.91$92.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.33 2.1M ▲ +0.41% (+0.37) ▲ +0.97% (+3.64) ▲ +5.83% (+4.98) ▲ +12.12% (+9.76) ▲ +9.93% (+8.16) ▲ +7.27% (+6.12) ▼ -0.84% (-0.76) ▼ -9.41%
$9,059
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.90
Width: 9.9% – Inside
Implied Move ±2.6%
$88.36$92.30
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
SCHD (Y, F, Z, S) $28.61 13.5M ▲ +0.40% (+0.11) ▲ +1.87% (+0.72) ▲ +3.38% (+0.93) ▲ +7.58% (+2.02) ▲ +14.27% (+3.57) ▲ +4.32% (+1.18) ▲ +8.93% (+2.35) ▲ +23.13%
$12,313
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.5%
$28.26$28.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.98 7.9M ▲ +0.37% (+0.35) ▼ -1.03% (-1.18) ▲ +4.62% (+4.15) ▲ +10.41% (+8.86) ▲ +35.33% (+24.53) ▲ +2.23% (+2.05) ▲ +46.03% (+29.62) ▲ +40.88%
$14,088
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.50$95.45
Width: 6.4% – Inside
Implied Move ±2.8%
$91.75$96.21
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.3%
⏸️ CEG (Y, F, Z, S) $336.97 1.3M ▲ +0.33% (+1.11) ▼ -4.97% (-1.66) ▼ -4.26% (-15.01) ▼ -13.40% (-52.14) ▲ +50.44% (+112.98) ▼ -4.61% (-16.30) ▲ +21.35% (+59.29) ▲ +305.55%
$40,555
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.53$352.24$375.95
Width: 13.5% – Inside
Implied Move ±4.4%
$324.48$349.46
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $310.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
⏸️ MNST (Y, F, Z, S) $77.75 2.6M ▲ +0.32% (+0.25) ▲ +2.68% (+1.60) ▲ +5.11% (+3.78) ▲ +13.32% (+9.14) ▲ +32.93% (+19.26) ▲ +1.41% (+1.08) ▲ +55.53% (+27.76) ▲ +52.33%
$15,233
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.55$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.53$78.97
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
PG (Y, F, Z, S) $143.90 5.1M ▲ +0.31% (+0.44) ▲ +2.85% (+5.86) ▲ +0.74% (+1.06) ▼ -2.85% (-4.22) ▼ -9.86% (-15.73) ▲ +0.41% (+0.59) ▼ -7.01% (-10.85) ▲ +2.88%
$10,288
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.2% – Inside
Implied Move ±1.6%
$141.91$145.89
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.29 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
XLB (Y, F, Z, S) $48.66 7.0M ▲ +0.29% (+0.14) ▲ +2.44% (+1.98) ▲ +8.33% (+3.74) ▲ +9.78% (+4.33) ▲ +19.35% (+7.89) ▲ +7.30% (+3.31) ▲ +16.55% (+6.91) ▲ +23.17%
$12,317
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.5%
$48.05$49.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.33 2.5M ▲ +0.25% (+0.48) ▲ +2.06% (+8.60) ▲ +8.77% (+15.67) ▲ +22.40% (+35.56) ▲ +57.82% (+71.19) ▲ +5.96% (+10.93) ▲ +68.13% (+78.74) ▲ +110.70%
$21,070
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.57$185.49$194.42
Width: 9.6% – Inside
Implied Move ±2.3%
$190.60$198.06
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.79 30.9K ▲ +0.22% (+0.17) ▼ -2.05% (+2.01) ▲ +11.32% (+7.71) ▲ +30.12% (+17.54) ▲ +225.45% (+52.51) ▲ +15.42% (+10.12) ▲ +86.88% (+35.24) ▲ +153.41%
$25,341
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.72$79.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.58 49.2M ▲ +0.20% (+0.17) ▼ -1.17% (-1.15) ▼ -5.89% (-5.61) ▼ -26.29% (-31.95) ▼ -19.32% (-21.45) ▼ -4.45% (-4.18) ▲ +6.61% (+5.56) ▲ +169.17%
$26,917
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.69$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.5%
$87.70$91.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ TTD (Y, F, Z, S) $36.97 4.7M ▲ +0.19% (+0.07) ▼ -6.97% (-1.68) ▲ +0.87% (+0.32) ▼ -27.12% (-13.76) ▼ -32.04% (-17.43) ▼ -2.61% (-0.99) ▼ -68.64% (-80.92) ▼ -21.39%
$7,861
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.6%
$35.82$38.12
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
IWM (Y, F, Z, S) $261.95 25.5M ▲ +0.17% (+0.45) ▲ +2.29% (+6.47) ▲ +3.54% (+8.95) ▲ +6.02% (+14.88) ▲ +35.58% (+68.75) ▲ +6.41% (+15.79) ▲ +21.93% (+47.12) ▲ +45.42%
$14,542
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.3%
$261.24$262.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.91 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
🟠 TXN (Y, F, Z, S) $189.31 1.4M ▲ +0.13% (+0.24) ▼ -1.45% (+3.60) ▲ +5.51% (+9.89) ▲ +9.81% (+16.91) ▲ +19.44% (+30.81) ▲ +9.12% (+15.82) ▲ +2.28% (+4.23) ▲ +15.82%
$11,582
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.05$180.34$192.62
Width: 13.6% – Inside
Implied Move ±2.8%
$184.82$193.80
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $180.44 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
🟠 AEP (Y, F, Z, S) $116.70 872.4K ▲ +0.11% (+0.13) ▲ +1.44% (+3.00) ▲ +2.25% (+2.57) ▼ -0.64% (-0.75) ▲ +11.76% (+12.28) ▲ +1.21% (+1.39) ▲ +27.74% (+25.34) ▲ +37.92%
$13,792
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.67$115.38$117.10
Width: 3.0% – Inside
Implied Move ±2.1%
$114.62$118.78
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.57 | SL: $113.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.1%
⏸️ EA (Y, F, Z, S) $204.43 1.1M ▲ +0.09% (+0.18) ▲ +0.07% (-0.07) ▲ +0.34% (+0.70) ▲ +2.21% (+4.42) ▲ +39.80% (+58.20) ▲ +0.05% (+0.10) ▲ +44.69% (+63.15) ▲ +65.60%
$16,560
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.46$205.40
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ MCD (Y, F, Z, S) $306.96 1.3M ▲ +0.07% (+0.21) ▲ +1.39% (+2.80) ▼ -3.08% (-9.76) ▲ +1.39% (+4.22) ▼ -1.42% (-4.41) ▲ +0.44% (+1.33) ▲ +10.75% (+29.80) ▲ +22.36%
$12,236
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.44$310.03$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.21$310.72
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.81 24.2M ▲ +0.03% (+0.01) ▼ -7.87% (-1.39) ▲ +10.38% (+2.71) ▼ -33.09% (-14.25) ▲ +290.91% (+21.44) ▲ +10.17% (+2.66) ▲ +652.22% (+24.98) ▲ +1614.88%
$171,488
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.7%
$26.68$30.94
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.3%
SHW (Y, F, Z, S) $357.71 927.1K ▲ +0.02% (+0.08) ▲ +5.18% (+26.30) ▲ +8.83% (+29.02) ▲ +6.94% (+23.22) ▲ +8.40% (+27.72) ▲ +10.39% (+33.68) ▲ +7.37% (+24.56) ▲ +49.48%
$14,948
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.31$332.29$355.27
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.44$364.98
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $342.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
🟠 TSM (Y, F, Z, S) $331.79 7.9M ▲ +0.01% (+0.02) ▲ +1.33% (+13.11) ▲ +13.61% (+39.75) ▲ +12.42% (+36.65) ▲ +104.99% (+169.93) ▲ +9.18% (+27.90) ▲ +66.99% (+133.11) ▲ +300.52%
$40,052
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.64$305.73$339.82
Width: 22.3% – Inside
Implied Move ±4.8%
$318.34$345.24
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
SHLD (Y, F, Z, S) $76.35 1.6M ▲ +0.00% (+0.00) ▲ +7.34% (+5.38) ▲ +18.40% (+11.87) ▲ +12.48% (+8.47) ▲ +50.94% (+25.77) ▲ +17.85% (+11.56) ▲ +103.45% (+38.82) ▲ +210.97%
$31,097
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.05$67.90$76.74
Width: 26.1% – Inside
Implied Move ±2.1%
$75.01$77.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1081.00 1.2M ▲ +0.00% (+0.00) ▲ +1.59% (-27.09) ▲ +5.21% (+53.49) ▲ +33.27% (+269.84) ▲ +23.93% (+208.70) ▲ +0.59% (+6.32) ▲ +36.56% (+289.42) ▲ +206.12%
$30,612
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.37$1102.17
Width: 5.8% – Inside
Implied Move ±2.9%
$1054.26$1107.74
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1023.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.81 79.2M ▼ -0.07% (-0.13) ▼ -1.30% (-4.30) ▲ +5.60% (+9.79) ▲ +2.66% (+4.79) ▲ +70.01% (+76.10) ▼ -0.90% (-1.69) ▲ +38.76% (+51.62) ▲ +994.73%
$109,473
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.8%
$180.41$189.21
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
XME (Y, F, Z, S) $120.41 1.2M ▼ -0.08% (-0.09) ▲ +4.68% (+6.24) ▲ +18.03% (+18.39) ▲ +10.66% (+11.60) ▲ +112.33% (+63.70) ▲ +16.21% (+16.80) ▲ +107.02% (+62.24) ▲ +119.11%
$21,911
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.16$108.70$121.24
Width: 23.1% – Inside
Implied Move ±3.0%
$117.39$123.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.11 9.6M ▼ -0.08% (-0.07) ▼ -2.86% (-4.32) ▲ +9.97% (+7.81) ▼ -0.30% (-0.26) ▲ +147.80% (+51.36) ▼ -2.16% (-1.90) ▲ +33.46% (+21.59) ▲ +2375.42%
$247,542
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.5%
$82.06$90.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $443.08 536.1K ▼ -0.13% (-0.55) ▲ +1.35% (+8.93) ▲ +6.45% (+26.84) ▼ -3.17% (-14.49) ▼ -0.10% (-0.45) ▲ +3.91% (+16.68) ▲ +6.55% (+27.24) ▲ +37.92%
$13,792
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.08
Width: 7.8% – Inside
Implied Move ±1.7%
$436.63$449.52
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
ABBV (Y, F, Z, S) $219.74 2.4M ▼ -0.13% (-0.29) ▼ -1.87% (-13.68) ▼ -1.60% (-3.58) ▼ -3.40% (-7.75) ▲ +16.07% (+30.42) ▼ -3.83% (-8.75) ▲ +28.68% (+48.98) ▲ +58.17%
$15,817
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.81$226.08$234.34
Width: 7.3% – Inside
Implied Move ±2.5%
$214.98$224.51
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
COST (Y, F, Z, S) $941.42 848.5K ▼ -0.18% (-1.66) ▲ +5.88% (+58.84) ▲ +6.44% (+56.95) ▼ -0.40% (-3.75) ▼ -3.40% (-33.12) ▲ +9.17% (+79.08) ▲ +2.34% (+21.52) ▲ +102.14%
$20,214
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.12$878.45$936.78
Width: 13.3% – Above Upper
Implied Move ±1.9%
$926.30$956.54
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $907.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ MAR (Y, F, Z, S) $322.78 407.1K ▼ -0.18% (-0.57) ▲ +0.29% (+3.52) ▲ +8.05% (+24.06) ▲ +20.74% (+55.44) ▲ +37.26% (+87.62) ▲ +4.04% (+12.54) ▲ +19.70% (+53.12) ▲ +105.62%
$20,562
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.74
Width: 8.0% – Inside
Implied Move ±2.2%
$316.74$328.82
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ HIMS (Y, F, Z, S) $32.28 11.2M ▼ -0.19% (-0.06) ▼ -8.97% (-3.18) ▼ -13.25% (-4.93) ▼ -40.24% (-21.74) ▲ +13.34% (+3.80) ▼ -0.59% (-0.19) ▲ +24.63% (+6.38) ▲ +328.69%
$42,869
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.51$34.30$37.10
Width: 16.3% – Inside
Implied Move ±5.5%
$30.78$33.78
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.3%
AXP (Y, F, Z, S) $358.89 2.2M ▼ -0.19% (-0.70) ▼ -6.43% (-19.33) ▼ -5.98% (-22.82) ▲ +8.06% (+26.78) ▲ +36.44% (+95.86) ▼ -2.77% (-10.24) ▲ +22.12% (+65.00) ▲ +138.87%
$23,887
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.05$375.91$389.76
Width: 7.4% – Below Lower
Implied Move ±2.5%
$351.29$366.49
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
⏸️ GME (Y, F, Z, S) $20.94 2.1M ▼ -0.21% (-0.04) ▲ +1.34% (-0.35) ▼ -1.38% (-0.29) ▼ -9.80% (-2.27) ▼ -24.12% (-6.65) ▲ +4.26% (+0.86) ▼ -32.51% (-10.08) ▲ +2.18%
$10,218
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±2.9%
$20.42$21.45
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.58 3.3M ▼ -0.21% (-0.12) ▲ +0.36% (+0.17) ▲ +1.92% (+1.03) ▲ +4.57% (+2.38) ▲ +26.73% (+11.51) ▲ +1.35% (+0.72) ▲ +21.12% (+9.52) ▲ +44.07%
$14,407
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±0.9%
$54.15$55.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.72 365.1K ▼ -0.23% (-1.79) ▼ -0.36% (-2.38) ▲ +1.40% (+10.55) ▲ +2.50% (+18.63) ▲ +40.46% (+219.97) ▲ +1.32% (+9.94) ▲ +26.09% (+158.04) ▲ +131.76%
$23,176
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.31$757.32$777.32
Width: 5.3% – Inside
Implied Move ±1.7%
$752.68$774.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.64 23.0M ▼ -0.24% (-0.61) ▼ -1.04% (-0.69) ▼ -6.70% (-18.64) ▲ +4.89% (+12.10) ▲ +23.98% (+50.21) ▼ -4.50% (-12.22) ▲ +11.27% (+26.29) ▲ +95.57%
$19,557
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.74$268.75$280.75
Width: 8.9% – Inside
Implied Move ±1.9%
$255.38$263.89
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ CRWD (Y, F, Z, S) $465.88 1.4M ▼ -0.24% (-1.11) ▲ +1.65% (-13.03) ▼ -7.71% (-38.90) ▼ -4.72% (-23.06) ▲ +10.12% (+42.80) ▼ -0.61% (-2.88) ▲ +36.44% (+124.42) ▲ +368.08%
$46,808
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.13$472.99$492.86
Width: 8.4% – Inside
Implied Move ±3.1%
$453.45$478.31
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
⏸️ RKLB (Y, F, Z, S) $87.68 13.6M ▼ -0.24% (-0.22) ▲ +1.92% (+3.60) ▲ +42.60% (+26.19) ▲ +28.89% (+19.65) ▲ +286.79% (+65.01) ▲ +25.70% (+17.92) ▲ +266.73% (+63.77) ▲ +1664.29%
$176,429
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.10$73.80$95.50
Width: 58.8% – Inside
Implied Move ±7.7%
$81.93$93.44
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.1%
⏸️ XLK (Y, F, Z, S) $146.42 12.1M ▼ -0.25% (-0.37) ▼ -0.16% (-0.11) ▲ +2.05% (+2.95) ▲ +4.18% (+5.88) ▲ +41.33% (+42.82) ▲ +1.70% (+2.45) ▲ +29.72% (+33.54) ▲ +129.33%
$22,933
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.7%
$144.32$148.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.10 2.5M ▼ -0.26% (-0.15) ▲ +0.38% (+0.17) ▲ +2.57% (+1.48) ▲ +6.47% (+3.59) ▲ +25.74% (+12.10) ▲ +1.68% (+0.98) ▲ +18.26% (+9.13) ▲ +91.40%
$19,140
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.8%
$58.67$59.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.33 6.3M ▼ -0.26% (-0.07) ▼ -0.51% (-0.26) ▼ -5.52% (-1.65) ▲ +57.54% (+10.35) ▲ +225.57% (+19.63) ▼ -1.72% (-0.49) ▲ +187.86% (+18.49) ▲ +115.56%
$21,556
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.3%
$28.02$28.63
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
⏸️ DIS (Y, F, Z, S) $112.51 4.4M ▼ -0.27% (-0.31) ▼ -1.79% (-0.40) ▲ +1.50% (+1.67) ▲ +1.89% (+2.09) ▲ +26.17% (+23.34) ▼ -1.10% (-1.25) ▲ +5.25% (+5.62) ▲ +15.86%
$11,586
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.11$113.05$116.00
Width: 5.2% – Inside
Implied Move ±2.1%
$110.52$114.51
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
⏸️ VTI (Y, F, Z, S) $342.10 5.9M ▼ -0.27% (-0.93) ▲ +0.26% (+2.05) ▲ +2.11% (+7.06) ▲ +4.97% (+16.19) ▲ +27.32% (+73.40) ▲ +2.04% (+6.83) ▲ +20.33% (+57.80) ▲ +78.22%
$17,822
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.94
Width: 4.2% – Inside
Implied Move ±1.2%
$338.55$345.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.69 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.60 245.7K ▼ -0.28% (-0.64) ▼ -0.41% (-0.82) ▲ +1.38% (+3.10) ▲ +2.53% (+5.62) ▲ +40.78% (+65.93) ▲ +1.31% (+2.93) ▲ +26.45% (+47.60) ▲ +133.58%
$23,358
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.81
Width: 5.3% – Inside
Implied Move ±1.7%
$224.24$230.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.36 7.3M ▼ -0.31% (-1.98) ▲ +0.18% (+3.19) ▲ +1.96% (+12.26) ▲ +5.00% (+30.33) ▲ +26.96% (+135.36) ▲ +1.63% (+10.23) ▲ +20.69% (+109.28) ▲ +81.36%
$18,136
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.89$630.60$643.30
Width: 4.0% – Inside
Implied Move ±0.9%
$632.70$642.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.97 48.3M ▼ -0.32% (-2.19) ▲ +0.17% (+3.39) ▲ +1.94% (+13.22) ▲ +4.95% (+32.69) ▲ +26.90% (+146.88) ▲ +1.62% (+11.05) ▲ +20.59% (+118.33) ▲ +80.90%
$18,090
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.93$685.72$699.51
Width: 4.0% – Inside
Implied Move ±0.2%
$691.85$694.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.99 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $822.91 256.1K ▼ -0.33% (-2.71) ▼ -0.44% (-1.04) ▲ +1.12% (+9.11) ▲ +5.34% (+41.74) ▲ +17.97% (+125.36) ▲ +0.32% (+2.62) ▲ +41.24% (+240.30) ▲ +118.71%
$21,871
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.00$821.26$834.52
Width: 3.2% – Inside
Implied Move ±3.9%
$795.56$850.26
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $793.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ QQQ (Y, F, Z, S) $625.10 37.5M ▼ -0.33% (-2.07) ▲ +0.27% (+1.08) ▲ +2.00% (+12.27) ▲ +4.67% (+27.87) ▲ +32.79% (+154.37) ▲ +1.76% (+10.79) ▲ +24.27% (+122.09) ▲ +126.49%
$22,649
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.59
Width: 4.6% – Inside
Implied Move ±0.3%
$623.61$626.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.52 5.8M ▼ -0.33% (-0.41) ▲ +1.17% (-2.91) ▲ +0.65% (+0.80) ▲ +17.89% (+18.75) ▲ +52.36% (+42.45) ▲ +1.30% (+1.59) ▲ +39.10% (+34.72) ▲ +41.31%
$14,131
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.11$127.11
Width: 6.5% – Inside
Implied Move ±2.9%
$120.53$126.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $118.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.37 259.8K ▼ -0.34% (-0.40) ▲ +0.29% (+1.08) ▲ +5.82% (+6.45) ▲ +6.05% (+6.69) ▲ +57.48% (+42.84) ▲ +7.03% (+7.71) ▲ +53.56% (+40.94) ▲ +184.88%
$28,488
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.95
Width: 11.5% – Inside
Implied Move ±1.3%
$116.05$118.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.36 2.2M ▼ -0.34% (-0.88) ▲ +0.26% (+0.43) ▲ +2.03% (+5.11) ▲ +4.66% (+11.46) ▲ +32.84% (+63.62) ▲ +1.76% (+4.44) ▲ +24.34% (+50.37) ▲ +127.00%
$22,700
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.47
Width: 4.6% – Inside
Implied Move ±1.9%
$253.25$261.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.54 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.97 381.9K ▼ -0.35% (-0.60) ▲ +2.42% (+7.25) ▲ +8.45% (+13.48) ▲ +27.97% (+37.81) ▲ +16.74% (+24.80) ▲ +10.31% (+16.17) ▼ -3.57% (-6.41) ▲ +11.55%
$11,155
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.02$162.34$174.66
Width: 15.2% – Inside
Implied Move ±2.1%
$169.91$176.03
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $165.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.1%
⏸️ IVV (Y, F, Z, S) $695.80 3.3M ▼ -0.35% (-2.43) ▲ +0.13% (+3.17) ▲ +1.91% (+13.05) ▲ +4.93% (+32.67) ▲ +26.95% (+147.69) ▲ +1.59% (+10.86) ▲ +20.64% (+119.03) ▲ +81.28%
$18,128
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.92$688.72$702.52
Width: 4.0% – Inside
Implied Move ±1.0%
$689.71$701.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.84 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1276.53 679.3K ▼ -0.37% (-4.70) ▲ +2.76% (+48.06) ▲ +18.10% (+195.68) ▲ +30.07% (+295.09) ▲ +90.56% (+606.66) ▲ +19.32% (+206.67) ▲ +77.17% (+556.00) ▲ +98.88%
$19,888
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.16$1131.27$1316.37
Width: 32.7% – Inside
Implied Move ±3.5%
$1238.33$1314.72
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1207.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
⏸️ ONEQ (Y, F, Z, S) $92.95 122.0K ▼ -0.39% (-0.36) ▲ +0.39% (+0.24) ▲ +1.91% (+1.74) ▲ +5.26% (+4.64) ▲ +36.73% (+24.97) ▲ +1.70% (+1.55) ▲ +24.32% (+18.18) ▲ +118.95%
$21,895
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.92$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.31$93.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.28 42.9K ▼ -0.39% (-0.11) ▲ +2.33% (-1.60) ▲ +8.32% (+2.17) ▲ +69.42% (+11.59) ▲ +26.74% (+5.97) ▲ +0.00% (+0.00) ▲ +37.95% (+7.78) ▲ +37.95%
$13,795
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.60
Width: 10.6% – Inside
Implied Move ±7.8%
$26.39$30.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.94 184.7K ▼ -0.40% (-0.46) ▼ -3.04% (-6.03) ▲ +9.55% (+10.02) ▼ -0.68% (-0.79) ▲ +147.71% (+68.54) ▼ -2.36% (-2.78) ▲ +33.96% (+29.14) ▲ +458.61%
$55,861
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.30$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.93$139.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.64 70.5K ▼ -0.42% (-0.44) ▼ -0.58% (-0.20) ▲ +1.53% (+1.58) ▲ +3.30% (+3.35) ▲ +20.77% (+18.00) ▲ +2.28% (+2.33) ▲ +17.47% (+15.56) ▲ +58.25%
$15,825
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.86$105.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.90 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.94 957.1K ▼ -0.43% (-0.93) ▼ -6.73% (-16.58) ▼ -5.96% (-13.55) ▼ -20.92% (-56.60) ▲ +13.87% (+26.06) ▼ -5.54% (-12.54) ▲ +27.07% (+45.57) ▲ +308.75%
$40,875
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.69$226.78$239.86
Width: 11.5% – Inside
Implied Move ±3.4%
$207.70$220.18
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
NVO (Y, F, Z, S) $59.60 13.2M ▼ -0.44% (-0.26) ▲ +5.93% (+3.03) ▲ +18.76% (+9.42) ▲ +5.18% (+2.94) ▼ -3.76% (-2.33) ▲ +17.13% (+8.72) ▼ -27.63% (-22.76) ▼ -8.00%
$9,200
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.5%
$57.84$61.35
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
DNUT (Y, F, Z, S) $4.36 1.1M ▼ -0.46% (-0.02) ▼ -1.58% (+0.10) ▼ -0.91% (-0.04) ▲ +24.93% (+0.87) ▲ +4.06% (+0.17) ▲ +8.46% (+0.34) ▼ -51.87% (-4.70) ▼ -61.42%
$3,858
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.62
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.4%
AIBU (Y, F, Z, S) $51.58 6.8K ▼ -0.47% (-0.24) ▲ +0.01% (-0.08) ▲ +1.90% (+0.96) ▼ -5.81% (-3.18) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.13 7.6M ▼ -0.49% (-2.40) ▼ -0.02% (-1.36) ▲ +1.11% (+5.37) ▲ +3.10% (+14.73) ▲ +30.78% (+115.35) ▲ +0.47% (+2.27) ▲ +21.42% (+86.45) ▲ +121.36%
$22,136
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.78$498.85
Width: 4.1% – Inside
Implied Move ±1.6%
$483.67$496.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $156.60 8.7M ▼ -0.50% (-0.78) ▼ -0.94% (-3.06) ▲ +2.08% (+3.19) ▲ +10.49% (+14.86) ▲ +14.53% (+19.87) ▲ +1.16% (+1.80) ▲ +12.65% (+17.59) ▲ +21.51%
$12,151
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.78$159.19
Width: 4.4% – Inside
Implied Move ±1.4%
$154.75$158.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.40 556.6K ▼ -0.50% (-1.02) ▼ -0.46% (-1.25) ▲ +1.47% (+2.93) ▲ +3.45% (+6.72) ▲ +41.89% (+59.46) ▲ +0.86% (+1.72) ▲ +28.85% (+45.10) ▲ +159.50%
$25,950
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.57
Width: 5.3% – Inside
Implied Move ±2.6%
$196.97$205.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.69 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.00 109.9K ▼ -0.51% (-0.18) ▲ +1.16% (+0.73) ▲ +3.92% (+1.32) ▼ -8.52% (-3.26) ▲ +47.55% (+11.28) ▲ +7.73% (+2.51) ▲ +41.43% (+10.25) ▲ +163.87%
$26,387
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.81$36.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.88 2.5M ▼ -0.56% (-2.79) ▼ -0.64% (-0.24) ▼ -0.73% (-3.64) ▼ -0.02% (-0.09) ▼ -6.60% (-35.06) ▼ -1.35% (-6.77) ▲ +11.71% (+51.97) ▲ +56.11%
$15,611
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.93$499.99$506.06
Width: 2.4% – Inside
Implied Move ±1.2%
$490.99$500.77
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.87 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.6%
⏸️ SCHG (Y, F, Z, S) $32.72 8.0M ▼ -0.58% (-0.19) ▼ -0.37% (-0.20) ▲ +0.68% (+0.22) ▲ +3.09% (+0.98) ▲ +30.01% (+7.55) ▲ +0.31% (+0.10) ▲ +18.89% (+5.20) ▲ +127.97%
$22,797
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.11 30.5M ▼ -0.61% (-0.16) ▼ -1.24% (-0.17) ▼ -2.84% (-0.74) ▲ +4.23% (+1.02) ▲ +14.94% (+3.26) ▲ +0.86% (+0.21) ▲ +0.49% (+0.12) ▼ -37.57%
$6,243
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.73$25.50
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ UAL (Y, F, Z, S) $114.56 1.7M ▼ -0.63% (-0.73) ▼ -2.53% (-2.04) ▲ +7.23% (+7.72) ▲ +11.06% (+11.41) ▲ +66.41% (+45.72) ▲ +2.45% (+2.74) ▲ +9.41% (+9.85) ▲ +121.80%
$22,180
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.76$118.67
Width: 8.6% – Inside
Implied Move ±4.1%
$110.54$118.58
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.5%
PLTR (Y, F, Z, S) $178.26 15.9M ▼ -0.64% (-1.15) ▼ -0.81% (-3.42) ▼ -2.89% (-5.31) ▼ -0.82% (-1.48) ▲ +55.48% (+63.61) ▲ +0.29% (+0.51) ▲ +174.33% (+113.28) ▲ +2461.21%
$256,121
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.09$182.82$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.40$184.12
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.09 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
⏸️ RKLX (Y, F, Z, S) $61.35 3.1M ▼ -0.65% (-0.40) ▲ +3.30% (+4.70) ▲ +84.85% (+28.16) ▲ +28.47% (+13.60) ▲ +694.07% (+53.62) ▲ +54.18% (+21.56) ▲ +1063.12% (+56.08) ▲ +1063.12%
$116,312
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.07$45.46$68.84
Width: 102.9% – Inside
Implied Move ±8.6%
$56.89$65.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.69 1.8M ▼ -0.65% (-0.39) ▲ +0.20% (+0.51) ▲ +3.40% (+1.96) ▲ +8.28% (+4.56) ▲ +53.10% (+20.70) ▲ +3.06% (+1.77) ▲ +32.44% (+14.62) ▲ +152.73%
$25,273
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.50$60.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.39 420.1K ▼ -0.65% (-2.12) ▲ +2.78% (+2.85) ▲ +0.05% (+0.17) ▼ -0.73% (-2.36) ▲ +13.17% (+37.65) ▲ +3.46% (+10.81) ▲ +10.56% (+30.89) ▲ +91.06%
$19,106
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.16
Width: 7.0% – Inside
Implied Move ±3.1%
$314.86$331.91
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
⏸️ AFRM (Y, F, Z, S) $75.89 4.0M ▼ -0.65% (-0.50) ▼ -7.84% (-7.16) ▲ +12.85% (+8.64) ▲ +4.07% (+2.97) ▲ +54.34% (+26.72) ▲ +1.96% (+1.46) ▲ +38.76% (+21.20) ▲ +489.21%
$58,921
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±5.1%
$72.57$79.21
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
⏸️ QLD (Y, F, Z, S) $72.77 3.5M ▼ -0.69% (-0.50) ▲ +0.42% (+0.18) ▲ +3.48% (+2.45) ▲ +7.36% (+4.99) ▲ +66.57% (+29.08) ▲ +3.35% (+2.36) ▲ +38.13% (+20.08) ▲ +278.20%
$37,820
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.50
Width: 8.7% – Inside
Implied Move ±2.2%
$71.43$74.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.65 6.8M ▼ -0.70% (-0.87) ▲ +2.13% (+2.75) ▲ +2.65% (+3.19) ▲ +5.74% (+6.71) ▲ +25.84% (+25.39) ▲ +3.55% (+4.24) ▲ +12.32% (+13.57) ▲ +81.60%
$18,160
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.53$121.65$124.77
Width: 5.1% – Inside
Implied Move ±1.3%
$122.24$125.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $120.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $191.68 895.6K ▼ -0.70% (-1.35) ▲ +2.29% (+4.98) ▲ +2.21% (+4.15) ▲ +2.07% (+3.90) ▼ -7.40% (-15.31) ▲ +1.92% (+3.60) ▲ +1.39% (+2.62) ▲ +75.37%
$17,537
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.54$189.39$194.25
Width: 5.1% – Inside
Implied Move ±1.5%
$189.28$194.07
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.55 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
⏸️ FICO (Y, F, Z, S) $1619.65 72.3K ▼ -0.72% (-11.67) ▲ +1.23% (+39.14) ▼ -12.21% (-225.33) ▼ -1.81% (-29.86) ▼ -16.65% (-323.62) ▼ -4.20% (-70.97) ▼ -15.29% (-292.33) ▲ +162.11%
$26,211
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.64$1700.23$1843.83
Width: 16.9% – Inside
Implied Move ±3.4%
$1572.84$1666.45
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1514.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
XLC (Y, F, Z, S) $116.70 4.3M ▼ -0.73% (-0.85) ▼ -0.54% (-0.39) ▲ +0.45% (+0.52) ▲ +2.17% (+2.48) ▲ +24.33% (+22.84) ▼ -0.87% (-1.02) ▲ +23.23% (+22.00) ▲ +130.25%
$23,025
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.84$117.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $492.22 3.8M ▼ -0.74% (-3.68) ▼ -0.48% (+2.26) ▲ +1.63% (+7.87) ▲ +6.78% (+31.25) ▲ +23.74% (+94.44) ▲ +2.42% (+11.65) ▲ +18.19% (+75.76) ▲ +51.17%
$15,117
Day
$491.83$495.95
52W
$362.05$496.34
Bollinger Bands
$475.53$486.43$497.32
Width: 4.5% – Inside
Implied Move ±1.1%
$487.74$496.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $483.05 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.51 19.4M ▼ -0.74% (-0.43) ▲ +0.40% (+0.66) ▲ +7.55% (+4.04) ▲ +10.12% (+5.29) ▲ +35.30% (+15.01) ▲ +5.12% (+2.80) ▲ +44.32% (+17.66) ▲ +49.95%
$14,995
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.79$58.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $445.55 40.0M ▼ -0.76% (-3.41) ▲ +2.91% (+14.14) ▼ -2.92% (-13.41) ▲ +3.80% (+16.31) ▲ +55.85% (+159.67) ▼ -0.93% (-4.17) ▲ +10.47% (+42.24) ▲ +264.01%
$36,401
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.54$461.26$501.97
Width: 17.7% – Inside
Implied Move ±3.2%
$433.58$457.52
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $417.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.1%
GILD (Y, F, Z, S) $121.64 2.0M ▼ -0.78% (-0.96) ▲ +0.23% (-2.71) ▲ +1.70% (+2.03) ▲ +3.35% (+3.94) ▲ +16.77% (+17.47) ▼ -0.90% (-1.10) ▲ +39.03% (+34.15) ▲ +56.69%
$15,669
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.11$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.22$124.06
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
DJT (Y, F, Z, S) $13.81 2.8M ▼ -0.79% (-0.11) ▼ -3.56% (+0.19) ▲ +29.67% (+3.16) ▼ -15.17% (-2.47) ▼ -46.53% (-12.02) ▲ +4.31% (+0.57) ▼ -67.82% (-29.10) ▼ -23.40%
$7,660
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.5%
$13.16$14.46
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.32 5.4M ▼ -0.80% (-0.87) ▼ -0.51% (-0.28) ▲ +8.92% (+8.87) ▲ +28.98% (+24.34) ▲ +33.95% (+27.45) ▲ +2.91% (+3.06) ▲ +11.30% (+11.00) ▲ +5.74%
$10,574
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.0%
$106.47$110.17
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
⏸️ FTNT (Y, F, Z, S) $77.96 1.9M ▼ -0.89% (-0.70) ▼ -0.61% (-2.06) ▼ -5.18% (-4.26) ▼ -6.16% (-5.12) ▼ -24.05% (-24.68) ▼ -1.83% (-1.45) ▼ -16.91% (-15.87) ▲ +59.53%
$15,953
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.01$79.86$82.71
Width: 7.1% – Inside
Implied Move ±2.4%
$76.36$79.56
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
ALNY (Y, F, Z, S) $367.61 751.5K ▼ -0.89% (-3.30) ▼ -9.55% (-54.89) ▼ -7.53% (-29.94) ▼ -21.68% (-101.75) ▲ +44.24% (+112.76) ▼ -7.56% (-30.04) ▲ +42.33% (+109.34) ▲ +56.08%
$15,608
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$373.62$396.78$419.94
Width: 11.7% – Below Lower
Implied Move ±4.5%
$353.70$381.51
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $336.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.2%
CPRT (Y, F, Z, S) $39.56 4.4M ▼ -0.91% (-0.36) ▲ +1.53% (+1.37) ▲ +2.29% (+0.89) ▼ -11.65% (-5.22) ▼ -33.87% (-20.26) ▲ +1.03% (+0.40) ▼ -28.90% (-16.08) ▲ +25.93%
$12,593
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.10$40.13
Width: 5.2% – Inside
Implied Move ±2.4%
$38.76$40.35
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.6%
⏸️ CVNA (Y, F, Z, S) $460.26 1.5M ▼ -0.92% (-4.26) ▲ +4.50% (+9.48) ▲ +1.00% (+4.58) ▲ +33.06% (+114.35) ▲ +90.56% (+218.73) ▲ +9.06% (+38.24) ▲ +136.62% (+265.75) ▲ +6456.34%
$655,634
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.78$442.67$474.56
Width: 14.4% – Inside
Implied Move ±4.5%
$442.81$477.70
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $426.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
MDB (Y, F, Z, S) $414.33 523.0K ▼ -0.92% (-3.86) ▼ -4.94% (-26.27) ▼ -1.12% (-4.67) ▲ +32.03% (+100.52) ▲ +137.42% (+239.82) ▼ -1.28% (-5.36) ▲ +72.50% (+174.14) ▲ +109.75%
$20,975
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.64$423.45$446.26
Width: 10.8% – Inside
Implied Move ±3.8%
$400.84$427.81
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $384.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.3%
⏸️ TQQQ (Y, F, Z, S) $55.37 107.2M ▼ -0.93% (-0.52) ▲ +0.65% (+0.20) ▲ +4.99% (+2.63) ▲ +9.67% (+4.88) ▲ +106.86% (+28.60) ▲ +5.03% (+2.65) ▲ +46.86% (+17.67) ▲ +472.90%
$57,290
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.27
Width: 12.7% – Inside
Implied Move ±3.8%
$53.58$57.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $304.36 2.3M ▼ -0.94% (-2.88) ▲ +2.82% (+12.16) ▲ +17.42% (+45.15) ▲ +39.77% (+86.60) ▲ +103.40% (+154.72) ▲ +18.43% (+47.37) ▲ +79.92% (+135.19) ▲ +184.33%
$28,433
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.96$271.80$309.64
Width: 27.8% – Inside
Implied Move ±4.0%
$293.96$314.76
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.1%
⏸️ UPRO (Y, F, Z, S) $121.07 2.5M ▼ -0.95% (-1.16) ▲ +0.35% (+1.56) ▲ +4.92% (+5.68) ▲ +11.64% (+12.62) ▲ +84.03% (+55.28) ▲ +4.59% (+5.31) ▲ +41.98% (+35.80) ▲ +238.66%
$33,866
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.29
Width: 11.0% – Inside
Implied Move ±2.6%
$118.35$123.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.68 1.9M ▼ -0.96% (-0.92) ▲ +4.75% (+3.83) ▲ +0.61% (+0.57) ▼ -8.12% (-8.37) ▲ +3.66% (+3.34) ▲ +3.81% (+3.47) ▲ +17.36% (+14.01) ▲ +74.17%
$17,417
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.15$92.22$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.06$96.31
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.6%
AMGN (Y, F, Z, S) $322.26 814.2K ▼ -1.01% (-3.28) ▼ -2.40% (-19.38) ▲ +1.42% (+4.52) ▲ +10.45% (+30.49) ▲ +16.60% (+45.88) ▼ -1.54% (-5.05) ▲ +23.15% (+60.59) ▲ +30.53%
$13,053
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.29$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.9%
$317.00$327.52
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ SPXL (Y, F, Z, S) $230.57 1.7M ▼ -1.03% (-2.40) ▲ +0.25% (+2.79) ▲ +4.84% (+10.64) ▲ +11.58% (+23.92) ▲ +84.30% (+105.46) ▲ +4.51% (+9.96) ▲ +42.03% (+68.23) ▲ +240.34%
$34,034
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.92
Width: 11.0% – Inside
Implied Move ±2.8%
$225.06$236.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.35 1.1M ▼ -1.03% (-0.88) ▼ -0.32% (+0.24) ▲ +0.49% (+0.41) ▲ +25.94% (+17.37) ▲ +17.69% (+12.68) ▲ +1.63% (+1.35) ▲ +11.78% (+8.89) ▲ +38.34%
$13,834
Day
$84.31$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.78$85.92
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $81.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
BRKU (Y, F, Z, S) $24.12 200.6K ▼ -1.07% (-0.26) ▼ -1.47% (-0.03) ▼ -2.25% (-0.56) ▼ -2.77% (-0.69) ▼ -20.31% (-6.15) ▼ -2.97% (-0.74) ▲ +8.21% (+1.83) ▼ -0.81%
$9,919
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.89 6.3K ▼ -1.07% (-2.21) ▼ -0.12% (-3.26) ▼ -5.42% (-11.68) ▼ -5.73% (-12.39) ▲ +53.94% (+71.44) ▼ -1.16% (-2.39) ▲ +30.03% (+47.09) ▲ +596.15%
$69,615
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.35$235.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3484.44 60.4K ▼ -1.09% (-38.56) ▲ +7.38% (+166.36) ▲ +1.12% (+38.73) ▼ -14.09% (-571.55) ▼ -3.69% (-133.47) ▲ +2.74% (+92.94) ▲ +7.56% (+244.82) ▲ +47.09%
$14,709
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.48$3399.22$3548.96
Width: 8.8% – Inside
Implied Move ±2.0%
$3424.32$3544.56
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3343.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
LABU (Y, F, Z, S) $163.45 483.5K ▼ -1.13% (-1.86) ▲ +2.60% (-12.36) ▼ -0.31% (-0.51) ▲ +53.03% (+56.64) ▲ +188.45% (+106.78) ▲ +2.55% (+4.06) ▲ +91.21% (+77.97) ▲ +1.11%
$10,111
Day
$157.75$163.74
52W
$32.22$186.24
Bollinger Bands
$148.74$163.96$179.19
Width: 18.6% – Inside
Implied Move ±9.5%
$150.28$176.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $142.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $56.65 10.1M ▼ -1.13% (-0.65) ▼ -5.29% (-1.86) ▼ -8.13% (-5.01) ▼ -17.89% (-12.35) ▼ -12.56% (-8.14) ▼ -2.97% (-1.74) ▼ -32.40% (-27.15) ▼ -28.57%
$7,143
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.52
Width: 7.9% – Below Lower
Implied Move ±2.4%
$55.47$57.82
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
TECL (Y, F, Z, S) $122.57 416.9K ▼ -1.13% (-1.40) ▼ -1.11% (-0.97) ▲ +4.51% (+5.29) ▲ +6.51% (+7.49) ▲ +142.94% (+72.12) ▲ +4.32% (+5.08) ▲ +56.20% (+44.10) ▲ +422.52%
$52,252
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.51$128.85
Width: 15.6% – Inside
Implied Move ±4.1%
$118.26$126.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.48 1.2M ▼ -1.17% (-11.07) ▼ -1.78% (-2.54) ▲ +5.69% (+50.52) ▲ +22.36% (+171.52) ▲ +74.40% (+400.35) ▲ +6.77% (+59.48) ▲ +70.11% (+386.79) ▲ +170.57%
$27,057
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.70$910.30$965.90
Width: 12.2% – Inside
Implied Move ±3.9%
$907.05$969.91
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
ZS (Y, F, Z, S) $214.09 611.9K ▼ -1.17% (-2.54) ▼ -3.58% (-17.07) ▼ -9.39% (-22.19) ▼ -29.06% (-87.71) ▼ -2.62% (-5.77) ▼ -4.82% (-10.83) ▲ +14.80% (+27.60) ▲ +99.52%
$19,952
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.25$225.97$237.68
Width: 10.4% – Below Lower
Implied Move ±3.1%
$208.39$219.79
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.8%
ABT (Y, F, Z, S) $123.15 2.6M ▼ -1.20% (-1.49) ▼ -3.62% (-3.89) ▼ -1.84% (-2.31) ▼ -7.18% (-9.53) ▼ -4.07% (-5.23) ▼ -1.71% (-2.14) ▲ +10.86% (+12.06) ▲ +14.49%
$11,449
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.06$125.65$128.24
Width: 4.1% – Inside
Implied Move ±2.1%
$120.99$125.31
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
⏸️ SKYY (Y, F, Z, S) $128.78 32.2K ▼ -1.22% (-1.59) ▼ -1.25% (-2.28) ▼ -2.19% (-2.88) ▼ -3.68% (-4.92) ▲ +24.25% (+25.13) ▼ -1.00% (-1.30) ▲ +9.65% (+11.33) ▲ +113.92%
$21,392
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.12$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.72$133.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $124.96 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.96 468.9K ▼ -1.22% (-5.62) ▼ -2.86% (-29.18) ▲ +0.65% (+2.92) ▲ +10.37% (+42.74) ▼ -8.36% (-41.52) ▲ +0.35% (+1.61) ▲ +10.06% (+41.60) ▲ +51.18%
$15,118
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.45$479.48
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
DXCM (Y, F, Z, S) $70.08 6.4M ▼ -1.27% (-0.90) ▲ +0.27% (-0.02) ▲ +4.66% (+3.12) ▲ +5.85% (+3.87) ▼ -1.55% (-1.10) ▲ +5.59% (+3.71) ▼ -12.22% (-9.76) ▼ -35.39%
$6,461
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.41$67.55$70.70
Width: 9.3% – Inside
Implied Move ±3.6%
$67.92$72.24
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
⏸️ SCHW (Y, F, Z, S) $100.60 3.8M ▼ -1.28% (-1.30) ▼ -2.87% (-1.33) ▲ +4.09% (+3.95) ▲ +8.02% (+7.47) ▲ +26.58% (+21.13) ▲ +0.69% (+0.69) ▲ +40.15% (+28.82) ▲ +26.64%
$12,664
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±2.0%
$98.90$102.30
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ PTIR (Y, F, Z, S) $26.62 4.5M ▼ -1.28% (-0.34) ▼ -1.82% (-1.09) ▼ -7.95% (-2.30) ▼ -9.67% (-2.85) ▲ +85.44% (+12.26) ▼ -0.43% (-0.11) ▲ +342.82% (+20.61) ▲ +1581.09%
$168,109
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.62$32.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $165.78 2.1M ▼ -1.28% (-2.15) ▼ -1.59% (-0.96) ▲ +0.97% (+1.59) ▲ +8.44% (+12.90) ▲ +68.19% (+67.21) ▲ +2.99% (+4.81) ▲ +62.91% (+64.02) ▲ +326.28%
$42,628
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.40$165.91$173.42
Width: 9.1% – Inside
Implied Move ±4.2%
$159.93$171.63
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $154.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
⏸️ VRSK (Y, F, Z, S) $221.92 344.1K ▼ -1.29% (-2.90) ▲ +0.31% (+2.31) ▲ +2.41% (+5.23) ▼ -8.62% (-20.94) ▼ -22.65% (-64.99) ▼ -0.79% (-1.77) ▼ -18.89% (-51.69) ▲ +22.95%
$12,295
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.98$225.95
Width: 4.5% – Inside
Implied Move ±3.4%
$215.49$228.35
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
EURL (Y, F, Z, S) $44.67 38.8K ▼ -1.29% (-0.58) ▲ +1.42% (+0.90) ▲ +14.18% (+5.55) ▲ +22.61% (+8.24) ▲ +59.68% (+16.69) ▲ +8.36% (+3.44) ▲ +128.09% (+25.08) ▲ +123.46%
$22,346
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.45 23.5M ▼ -1.34% (-0.74) ▼ -4.89% (-1.19) ▼ -1.25% (-0.69) ▲ +9.27% (+4.62) ▲ +39.17% (+15.33) ▼ -1.00% (-0.55) ▲ +23.64% (+10.41) ▲ +67.21%
$16,721
Day
$54.42$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.58$57.14
Width: 5.6% – Inside
Implied Move ±3.3%
$52.92$55.98
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TTWO (Y, F, Z, S) $245.54 440.6K ▼ -1.36% (-3.38) ▼ -3.46% (-11.13) ▲ +1.69% (+4.07) ▼ -4.73% (-12.18) ▲ +8.86% (+19.99) ▼ -4.10% (-10.49) ▲ +37.36% (+66.78) ▲ +133.78%
$23,378
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.26$249.82
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $235.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
⏸️ SPYU (Y, F, Z, S) $57.92 416.1K ▼ -1.36% (-0.80) ▲ +0.02% (+0.84) ▲ +5.23% (+2.88) ▲ +11.17% (+5.82) ▲ +100.35% (+29.01) ▲ +5.62% (+3.08) ▲ +29.55% (+13.21) ▲ +445.39%
$54,539
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.15 458.1K ▼ -1.38% (-1.02) ▼ -1.84% (-3.05) ▼ -8.15% (-6.49) ▼ -9.03% (-7.26) ▲ +86.99% (+34.03) ▼ -0.53% (-0.39) ▲ +344.89% (+56.71) ▲ +242.04%
$34,204
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.27$80.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $154.41 1.6M ▼ -1.39% (-2.17) ▼ -5.07% (+0.82) ▲ +2.14% (+3.23) ▼ -5.00% (-8.13) ▲ +17.33% (+22.81) ▲ +0.18% (+0.27) ▼ -3.98% (-6.39) ▲ +98.81%
$19,881
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.19$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.6%
$151.02$157.80
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
ORCL (Y, F, Z, S) $201.80 10.8M ▼ -1.41% (-2.88) ▲ +4.43% (+9.47) ▲ +6.51% (+12.33) ▼ -32.33% (-96.41) ▲ +44.94% (+62.57) ▲ +3.81% (+7.40) ▲ +32.44% (+49.42) ▲ +134.53%
$23,453
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.69$193.08$206.47
Width: 13.9% – Inside
Implied Move ±4.0%
$195.02$208.58
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
IBM (Y, F, Z, S) $307.79 2.0M ▼ -1.41% (-4.39) ▲ +1.76% (+11.05) ▼ -0.47% (-1.45) ▲ +12.07% (+33.15) ▲ +32.81% (+76.04) ▲ +3.91% (+11.58) ▲ +45.23% (+95.86) ▲ +135.38%
$23,538
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.80$302.47$312.14
Width: 6.4% – Inside
Implied Move ±2.2%
$302.08$313.49
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
ENPH (Y, F, Z, S) $36.14 3.7M ▼ -1.47% (-0.54) ▲ +4.00% (+1.45) ▲ +12.31% (+3.96) ▼ -0.82% (-0.30) ▼ -22.23% (-10.33) ▲ +12.76% (+4.09) ▼ -45.95% (-30.73) ▼ -85.30%
$1,470
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.47$33.53$36.59
Width: 18.2% – Inside
Implied Move ±4.6%
$34.72$37.56
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.4%
BKNG (Y, F, Z, S) $5310.35 50.6K ▼ -1.51% (-81.17) ▼ -0.71% (-135.37) ▲ +0.16% (+8.71) ▲ +0.76% (+40.29) ▲ +9.18% (+446.52) ▼ -0.84% (-44.98) ▲ +12.30% (+581.59) ▲ +134.53%
$23,453
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5298.96$5402.76$5506.56
Width: 3.8% – Inside
Implied Move ±3.9%
$5132.51$5488.19
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.08 | SL: $5114.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
TSLL (Y, F, Z, S) $18.60 93.2M ▼ -1.51% (-0.28) ▲ +5.41% (+1.09) ▼ -7.81% (-1.58) ▼ -0.19% (-0.04) ▲ +84.72% (+8.53) ▼ -2.64% (-0.51) ▼ -27.34% (-7.00) ▲ +249.58%
$34,958
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.1%
$17.65$19.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.48 295.9K ▼ -1.54% (-0.93) ▼ -1.10% (+0.44) ▲ +2.66% (+1.54) ▲ +11.95% (+6.35) ▲ +45.34% (+18.56) ▲ +4.61% (+2.62) ▲ +27.97% (+13.00) ▲ +78.52%
$17,852
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.72
Width: 8.4% – Inside
Implied Move ±2.6%
$58.19$60.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.82 2.6M ▼ -1.55% (-0.39) ▼ -0.12% (-0.58) ▼ -8.95% (-2.44) ▼ -11.89% (-3.35) ▲ +71.88% (+10.38) ▼ -1.74% (-0.44) ▲ +2.42% (+0.59) ▲ +2.42%
$10,242
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $756.01 465.8K ▼ -1.56% (-11.99) ▼ -2.64% (-56.26) ▲ +1.99% (+14.72) ▲ +32.20% (+184.13) ▲ +24.29% (+147.74) ▼ -2.05% (-15.86) ▲ +6.04% (+43.06) ▲ +5.27%
$10,527
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.95$773.74$809.54
Width: 9.3% – Inside
Implied Move ±4.5%
$726.77$785.25
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ C (Y, F, Z, S) $115.86 8.8M ▼ -1.56% (-1.84) ▼ -5.42% (-5.51) ▲ +3.63% (+4.06) ▲ +16.74% (+16.61) ▲ +73.19% (+48.96) ▼ -0.71% (-0.83) ▲ +63.63% (+45.05) ▲ +158.84%
$25,884
Day
$115.83$118.22
52W
$54.39$124.17
Bollinger Bands
$110.46$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.0%
$111.92$119.80
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
⏸️ WFC (Y, F, Z, S) $93.44 11.3M ▼ -1.60% (-1.51) ▼ -3.06% (-0.85) ▲ +0.74% (+0.68) ▲ +11.09% (+9.33) ▲ +36.84% (+25.16) ▲ +0.26% (+0.25) ▲ +35.37% (+24.42) ▲ +128.55%
$22,855
Day
$93.34$95.75
52W
$57.46$97.76
Bollinger Bands
$91.49$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$90.00$96.89
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $90.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
SHPU (Y, F, Z, S) $30.94 4.8K ▼ -1.67% (-0.52) ▼ -2.72% (-0.13) ▲ +1.19% (+0.36) ▲ +12.02% (+3.32) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $425.14 357.1K ▼ -1.68% (-7.25) ▼ -2.61% (-12.46) ▼ -4.45% (-19.80) ▼ -17.09% (-87.62) ▼ -22.58% (-123.96) ▼ -4.29% (-19.08) ▼ -15.76% (-79.52) ▼ -4.00%
$9,600
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.15$441.90$457.64
Width: 7.1% – Below Lower
Implied Move ±3.1%
$413.91$436.38
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.7%
INDL (Y, F, Z, S) $54.55 15.9K ▼ -1.68% (-0.93) ▼ -4.01% (-2.57) ▼ -0.90% (-0.49) ▼ -0.88% (-0.48) ▼ -6.36% (-3.70) ▼ -4.06% (-2.31) ▲ +0.63% (+0.34) ▲ +21.90%
$12,190
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.53$55.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.43 803.0K ▼ -1.69% (-1.47) ▼ -1.46% (-0.30) ▲ +1.79% (+1.50) ▲ +18.20% (+13.15) ▲ +25.67% (+17.45) ▲ +4.20% (+3.44) ▲ +0.31% (+0.26) ▲ +31.19%
$13,119
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.97
Width: 8.8% – Inside
Implied Move ±2.8%
$83.39$87.47
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
QCOM (Y, F, Z, S) $166.39 5.1M ▼ -1.70% (-2.88) ▼ -8.80% (-13.80) ▼ -6.67% (-11.90) ▲ +3.40% (+5.47) ▲ +14.62% (+21.22) ▼ -2.72% (-4.66) ▲ +8.26% (+12.70) ▲ +48.13%
$14,813
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.13$175.05$182.97
Width: 9.0% – Below Lower
Implied Move ±2.5%
$162.78$170.00
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $4.43 | SL: $157.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
⏸️ ACN (Y, F, Z, S) $276.17 1.7M ▼ -1.70% (-4.79) ▲ +0.09% (+2.19) ▲ +1.70% (+4.61) ▲ +13.09% (+31.97) ▼ -5.35% (-15.62) ▲ +2.94% (+7.88) ▼ -19.77% (-68.05) ▲ +2.06%
$10,206
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.03
Width: 7.8% – Inside
Implied Move ±2.2%
$270.96$281.39
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
ADP (Y, F, Z, S) $258.29 592.6K ▼ -1.72% (-4.51) ▼ -1.08% (-2.97) ▼ -2.94% (-7.81) ▼ -9.08% (-25.79) ▼ -10.54% (-30.44) ▲ +0.41% (+1.06) ▼ -9.02% (-25.62) ▲ +12.46%
$11,246
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.48$260.35$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.58$262.00
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.75 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.1%
TRI (Y, F, Z, S) $126.67 332.9K ▼ -1.74% (-2.24) ▼ -2.90% (-1.23) ▼ -3.08% (-4.03) ▼ -17.75% (-27.34) ▼ -29.79% (-53.74) ▼ -3.96% (-5.22) ▼ -17.11% (-26.15) ▲ +12.11%
$11,211
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.46$130.89$135.32
Width: 6.8% – Inside
Implied Move ±63.9%
$57.90$195.44
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 11%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
NBIS (Y, F, Z, S) $105.46 8.0M ▼ -1.74% (-1.87) ▲ +5.21% (+9.25) ▲ +20.26% (+17.77) ▼ -17.71% (-22.69) ▲ +337.41% (+81.35) ▲ +25.99% (+21.75) ▲ +195.24% (+69.74) ▲ +427.30%
$52,730
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.21$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.2%
$98.96$111.96
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
XLF (Y, F, Z, S) $54.32 52.7M ▼ -1.75% (-0.97) ▼ -3.69% (-1.29) ▼ -0.80% (-0.44) ▲ +2.39% (+1.27) ▲ +13.92% (+6.64) ▼ -0.82% (-0.45) ▲ +15.56% (+7.31) ▲ +57.82%
$15,782
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.3%
$53.70$54.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.02 125.1K ▼ -1.76% (-12.74) ▲ +0.73% (-2.53) ▲ +1.11% (+7.82) ▲ +11.79% (+75.11) ▲ +64.06% (+278.03) ▲ +5.25% (+35.49) ▲ +68.48% (+289.40) ▲ +48.62%
$14,862
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.52$696.54$725.55
Width: 8.3% – Inside
Implied Move ±3.1%
$693.32$730.72
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $680.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ NTSK (Y, F, Z, S) $16.26 1.3M ▼ -1.81% (-0.30) ▼ -6.23% (-1.39) ▼ -21.53% (-4.46) ▼ -27.57% (-6.19) ▼ -27.70% (-6.23) ▼ -7.30% (-1.28) ▼ -27.70% (-6.23) ▼ -27.70%
$7,230
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±8.7%
$15.05$17.47
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.5%
⏸️ CMCSA (Y, F, Z, S) $28.53 23.4M ▼ -1.82% (-0.53) ▲ +4.05% (+0.63) ▲ +11.79% (+3.01) ▲ +1.51% (+0.42) ▼ -8.06% (-2.50) ▲ +1.85% (+0.52) ▼ -14.05% (-4.66) ▼ -14.62%
$8,538
Day
$28.52$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.94$29.01
Width: 7.7% – Inside
Implied Move ±2.5%
$27.94$29.12
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
⏸️ TMO (Y, F, Z, S) $604.22 1.8M ▼ -1.82% (-11.23) ▼ -2.66% (-12.93) ▲ +5.66% (+32.37) ▲ +14.99% (+78.79) ▲ +43.79% (+184.01) ▲ +4.27% (+24.77) ▲ +9.15% (+50.66) ▲ +4.42%
$10,442
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.05$589.44$628.83
Width: 13.4% – Inside
Implied Move ±1.3%
$597.70$610.74
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
SMR (Y, F, Z, S) $19.36 13.5M ▼ -1.83% (-0.36) ▼ -1.07% (-0.11) ▲ +5.56% (+1.02) ▼ -57.72% (-26.43) ▲ +14.15% (+2.40) ▲ +36.63% (+5.19) ▲ +2.98% (+0.56) ▲ +77.78%
$17,778
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.09$21.22
Width: 48.4% – Inside
Implied Move ±7.8%
$18.07$20.65
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +81.0%
T (Y, F, Z, S) $23.31 23.9M ▼ -1.83% (-0.43) ▼ -3.13% (-0.39) ▼ -4.08% (-0.99) ▼ -9.77% (-2.52) ▼ -11.70% (-3.09) ▼ -5.08% (-1.25) ▲ +12.83% (+2.65) ▲ +40.77%
$14,077
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.95$23.66
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.2%
UNH (Y, F, Z, S) $334.26 3.1M ▼ -1.84% (-6.26) ▼ -4.22% (-7.45) ▼ -2.22% (-7.58) ▼ -6.51% (-23.27) ▼ -18.80% (-77.40) ▲ +1.26% (+4.15) ▼ -36.71% (-193.88) ▼ -27.88%
$7,212
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.15$334.89$349.62
Width: 8.8% – Inside
Implied Move ±2.6%
$326.90$341.61
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.01 | SL: $318.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
OPEN (Y, F, Z, S) $6.89 36.6M ▼ -1.84% (-0.13) ▼ -0.57% (+0.77) ▲ +5.04% (+0.33) ▼ -9.81% (-0.75) ▲ +786.83% (+6.11) ▲ +18.19% (+1.06) ▲ +399.33% (+5.51) ▲ +315.10%
$41,510
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±6.8%
$6.49$7.29
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.7%
MP (Y, F, Z, S) $64.11 7.4M ▼ -1.88% (-1.23) ▲ +7.18% (+1.61) ▲ +13.16% (+7.45) ▼ -35.01% (-34.54) ▲ +158.01% (+39.26) ▲ +26.91% (+13.59) ▲ +228.29% (+44.58) ▲ +117.12%
$21,712
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.71$56.13$65.54
Width: 33.6% – Inside
Implied Move ±6.3%
$60.70$67.53
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.4%
QQQU (Y, F, Z, S) $55.64 22.3K ▼ -1.92% (-1.09) ▼ -0.22% (-0.49) ▲ +0.72% (+0.40) ▲ +8.05% (+4.15) ▲ +95.85% (+27.23) ▼ -1.21% (-0.68) ▲ +33.77% (+14.05) ▲ +138.71%
$23,871
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.17$56.40$58.63
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.11 21.0M ▼ -2.02% (-1.82) ▲ +13.05% (+10.93) ▲ +12.11% (+9.52) ▼ -34.28% (-45.95) ▲ +109.69% (+46.09) ▲ +23.04% (+16.50) ▲ +120.28% (+48.11) ▲ +120.28%
$22,028
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.41$77.22$90.04
Width: 33.2% – Inside
Implied Move ±7.2%
$82.71$93.51
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
DAL (Y, F, Z, S) $69.59 13.2M ▼ -2.03% (-1.44) ▼ -3.64% (-2.06) ▼ -0.32% (-0.22) ▲ +13.93% (+8.51) ▲ +67.43% (+28.03) ▲ +0.27% (+0.19) ▲ +8.18% (+5.26) ▲ +87.26%
$18,726
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.69$70.75$72.81
Width: 5.8% – Inside
Implied Move ±3.7%
$67.39$71.79
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.8%
🟠 LRCX (Y, F, Z, S) $215.88 5.4M ▼ -2.05% (-4.52) ▲ +4.31% (+12.80) ▲ +34.49% (+55.36) ▲ +56.34% (+77.80) ▲ +203.48% (+144.75) ▲ +26.11% (+44.70) ▲ +192.62% (+142.11) ▲ +370.28%
$47,028
Day
$215.62$220.57
52W
$55.98$222.58
Bollinger Bands
$144.71$184.58$224.45
Width: 43.2% – Inside
Implied Move ±4.4%
$207.75$224.01
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.84 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ MU (Y, F, Z, S) $338.77 19.1M ▼ -2.05% (-7.10) ▼ -1.36% (-0.78) ▲ +40.54% (+97.73) ▲ +81.18% (+151.79) ▲ +332.08% (+260.36) ▲ +18.70% (+53.36) ▲ +257.54% (+244.02) ▲ +503.72%
$60,372
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.65$371.94
Width: 53.3% – Inside
Implied Move ±4.6%
$325.58$351.96
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $308.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
⏸️ IGV (Y, F, Z, S) $103.18 5.3M ▼ -2.06% (-2.17) ▼ -1.65% (-3.06) ▼ -4.43% (-4.79) ▼ -9.16% (-10.40) ▲ +8.75% (+8.31) ▼ -2.37% (-2.51) ▲ +7.08% (+6.82) ▲ +93.95%
$19,395
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.38$105.96$109.53
Width: 6.7% – Inside
Implied Move ±3.3%
$100.28$106.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $466.92 16.1M ▼ -2.15% (-10.26) ▼ -2.42% (-16.55) ▼ -2.43% (-11.61) ▼ -8.91% (-45.69) ▲ +20.01% (+77.85) ▼ -3.45% (-16.70) ▲ +12.75% (+52.78) ▲ +99.84%
$19,984
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.37$480.61$492.84
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.54$474.30
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
VZ (Y, F, Z, S) $38.98 22.4M ▼ -2.17% (-0.86) ▼ -1.60% (-0.47) ▼ -3.02% (-1.22) ▼ -2.21% (-0.88) ▼ -3.31% (-1.33) ▼ -2.64% (-1.06) ▲ +9.25% (+3.30) ▲ +14.13%
$11,413
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.5%
$38.48$39.47
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
META (Y, F, Z, S) $628.06 9.7M ▼ -2.17% (-13.91) ▼ -4.93% (-20.63) ▼ -2.43% (-15.65) ▼ -11.30% (-80.01) ▲ +14.51% (+79.56) ▼ -4.85% (-32.03) ▲ +3.57% (+21.64) ▲ +361.71%
$46,171
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.86$655.35$674.84
Width: 5.9% – Below Lower
Implied Move ±2.3%
$615.89$640.23
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.0%
SEDG (Y, F, Z, S) $34.53 893.2K ▼ -2.21% (-0.78) ▲ +12.19% (+4.01) ▲ +16.92% (+5.00) ▼ -8.49% (-3.20) ▲ +172.06% (+21.84) ▲ +19.67% (+5.68) ▲ +138.76% (+20.07) ▼ -89.04%
$1,096
Day
$34.25$35.81
52W
$11.00$48.60
Bollinger Bands
$26.80$30.55$34.30
Width: 24.6% – Above Upper
Implied Move ±10.9%
$31.31$37.74
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $30.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.0%
ISRG (Y, F, Z, S) $560.03 667.7K ▼ -2.22% (-12.72) ▼ -5.54% (-32.24) ▲ +3.26% (+17.71) ▲ +28.33% (+123.64) ▲ +8.95% (+46.02) ▼ -1.12% (-6.33) ▲ +3.76% (+20.28) ▲ +116.31%
$21,631
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.64$572.47$595.30
Width: 8.0% – Inside
Implied Move ±5.5%
$533.80$586.25
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ INSM (Y, F, Z, S) $163.98 2.7M ▼ -2.23% (-3.74) ▼ -6.34% (-12.02) ▼ -16.77% (-33.03) ▲ +1.61% (+2.60) ▲ +134.72% (+94.12) ▼ -5.78% (-10.06) ▲ +137.89% (+95.05) ▲ +743.06%
$84,306
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.79$177.55$197.32
Width: 22.3% – Inside
Implied Move ±5.2%
$156.76$171.19
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.6%
⏸️ MS (Y, F, Z, S) $182.40 3.3M ▼ -2.24% (-4.17) ▼ -2.85% (-2.39) ▲ +2.24% (+3.99) ▲ +18.13% (+28.00) ▲ +60.81% (+68.98) ▲ +2.74% (+4.87) ▲ +51.23% (+61.79) ▲ +120.23%
$22,023
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$180.97$189.40
Width: 9.3% – Inside
Implied Move ±4.1%
$176.00$188.80
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.6%
DDOG (Y, F, Z, S) $123.72 2.2M ▼ -2.25% (-2.85) ▼ -9.76% (-17.72) ▼ -15.26% (-22.28) ▼ -23.09% (-37.16) ▲ +21.61% (+21.99) ▼ -9.02% (-12.27) ▼ -10.34% (-14.28) ▲ +75.57%
$17,557
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.04$136.04$147.04
Width: 16.2% – Below Lower
Implied Move ±3.7%
$119.79$127.66
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.8%
BB (Y, F, Z, S) $3.91 6.0M ▼ -2.25% (-0.09) ▼ -0.26% (+0.02) ▼ -8.64% (-0.37) ▼ -12.53% (-0.56) ▲ +15.00% (+0.51) ▲ +3.17% (+0.12) ▼ -0.76% (-0.03) ▲ +2.62%
$10,262
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.77$4.05
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
⏸️ NCLH (Y, F, Z, S) $23.78 9.5M ▼ -2.30% (-0.56) ▼ -0.08% (-0.64) ▲ +14.00% (+2.92) ▲ +0.13% (+0.03) ▲ +36.35% (+6.34) ▲ +6.54% (+1.46) ▼ -7.22% (-1.85) ▲ +52.14%
$15,214
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 17.9% – Inside
Implied Move ±4.2%
$22.93$24.63
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
AMZN (Y, F, Z, S) $240.80 17.4M ▼ -2.30% (-5.67) ▼ -0.05% (-0.76) ▲ +6.46% (+14.61) ▲ +11.28% (+24.41) ▲ +28.29% (+53.10) ▲ +4.32% (+9.98) ▲ +10.23% (+22.34) ▲ +145.41%
$24,541
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.94$233.22$249.50
Width: 14.0% – Inside
Implied Move ±2.6%
$235.54$246.06
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $230.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.6%
EDC (Y, F, Z, S) $62.78 50.7K ▼ -2.39% (-1.53) ▲ +0.71% (+1.87) ▲ +22.45% (+11.51) ▲ +28.14% (+13.79) ▲ +118.78% (+34.08) ▲ +15.06% (+8.22) ▲ +142.42% (+36.88) ▲ +83.30%
$18,330
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.05
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.42 1.7M ▼ -2.40% (-0.04) ▼ -3.72% (-0.06) ▼ -17.63% (-0.31) ▼ -30.83% (-0.63) ▲ +137.10% (+0.82) ▲ +1.06% (+0.01) ▲ +33.18% (+0.35) ▼ -74.60%
$2,540
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.8%
SATS (Y, F, Z, S) $123.01 4.5M ▼ -2.43% (-3.06) ▲ +5.99% (+10.85) ▲ +14.57% (+15.64) ▲ +63.90% (+47.96) ▲ +442.37% (+100.33) ▲ +13.16% (+14.31) ▲ +434.13% (+99.98) ▲ +580.74%
$68,074
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.44$110.33$124.23
Width: 25.2% – Inside
Implied Move ±4.2%
$118.59$127.43
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
RIVN (Y, F, Z, S) $18.68 15.0M ▼ -2.45% (-0.47) ▼ -4.35% (-1.38) ▲ +1.41% (+0.26) ▲ +42.38% (+5.56) ▲ +41.62% (+5.49) ▼ -5.23% (-1.03) ▲ +38.47% (+5.19) ▲ +13.56%
$11,356
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.42$19.87$22.32
Width: 24.7% – Inside
Implied Move ±5.6%
$17.79$19.57
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $1.06 | SL: $16.57 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.6%
CURE (Y, F, Z, S) $113.74 35.1K ▼ -2.50% (-2.91) ▼ -3.82% (-7.99) ▲ +4.12% (+4.50) ▲ +28.53% (+25.25) ▲ +30.28% (+26.43) ▲ +1.95% (+2.18) ▲ +15.86% (+15.57) ▲ +5.01%
$10,501
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.63 79.0K ▼ -2.51% (-0.30) ▼ -1.02% (-1.05) ▼ -6.20% (-0.77) ▲ +50.45% (+3.90) ▲ +119.21% (+6.32) ▼ -5.45% (-0.67) ▲ +61.49% (+4.43) ▲ +19.80%
$11,980
Day
$11.29$11.71
52W
$3.59$13.33
Bollinger Bands
$11.24$12.29$13.34
Width: 17.1% – Inside
Implied Move ±6.0%
$11.03$12.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $273.26 735.3K ▼ -2.58% (-7.23) ▼ -4.18% (-9.93) ▼ -4.22% (-12.05) ▼ -0.47% (-1.29) ▲ +5.72% (+14.79) ▼ -5.79% (-16.80) ▲ +19.02% (+43.67) ▲ +49.16%
$14,916
Day
$273.16$281.07
52W
$226.54$295.68
Bollinger Bands
$277.30$288.18$299.06
Width: 7.6% – Below Lower
Implied Move ±2.6%
$267.15$279.37
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.4%
Opt Dir: Neutral
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.36 | SL: $264.54 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.3%
⏸️ PAYX (Y, F, Z, S) $109.77 1.2M ▼ -2.59% (-2.92) ▼ -1.30% (-1.86) ▼ -4.92% (-5.68) ▼ -13.81% (-17.59) ▼ -21.98% (-30.93) ▼ -2.15% (-2.41) ▼ -19.44% (-26.49) ▼ -0.08%
$9,992
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.87$113.13$117.38
Width: 7.5% – Inside
Implied Move ±2.1%
$107.81$111.73
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
⏸️ AMP (Y, F, Z, S) $496.91 295.5K ▼ -2.60% (-13.25) ▼ -2.61% (-1.13) ▲ +0.66% (+3.28) ▲ +2.49% (+12.08) ▲ +7.15% (+33.18) ▲ +1.34% (+6.57) ▼ -2.77% (-14.13) ▲ +55.64%
$15,564
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.52$512.74
Width: 6.1% – Inside
Implied Move ±1.9%
$488.84$504.98
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
WEBL (Y, F, Z, S) $26.45 54.4K ▼ -2.65% (-0.72) ▼ -5.23% (-1.66) ▼ -4.48% (-1.24) ▼ -16.32% (-5.16) ▲ +38.50% (+7.35) ▼ -3.33% (-0.91) ▲ +1.47% (+0.38) ▲ +278.37%
$37,837
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.08$27.45$28.83
Width: 10.0% – Inside
Implied Move ±6.4%
$25.00$27.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.79 49.6M ▼ -2.69% (-0.16) ▼ -10.23% (-0.77) ▼ -24.58% (-1.89) ▼ -42.81% (-4.33) ▼ -79.64% (-22.65) ▼ -22.18% (-1.65) ▼ -90.42% (-54.64) ▼ -94.14%
$586
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.20
Width: 34.6% – Inside
Implied Move ±7.4%
$5.42$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $200.79 1.3M ▼ -2.85% (-5.88) ▼ -4.67% (-5.57) ▼ -2.81% (-5.81) ▼ -24.59% (-65.46) ▼ -46.72% (-176.08) ▼ -3.81% (-7.96) ▼ -40.57% (-137.05) ▼ -48.31%
$5,169
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.94$208.02$213.09
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.45$206.13
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $189.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.3%
ORCX (Y, F, Z, S) $18.40 7.4M ▼ -2.85% (-0.54) ▲ +8.24% (+1.57) ▲ +10.84% (+1.80) ▼ -58.74% (-26.20) ▲ +51.57% (+6.26) ▲ +6.79% (+1.17) ▼ -10.51% (-2.16) ▼ -10.51%
$8,949
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.21
Width: 25.5% – Inside
Implied Move ±8.7%
$17.04$19.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $269.65 809.7K ▼ -2.96% (-8.24) ▼ -8.02% (-24.14) ▼ -9.40% (-27.99) ▼ -12.05% (-36.93) ▼ -0.67% (-1.82) ▼ -8.90% (-26.36) ▼ -5.32% (-15.17) ▲ +34.43%
$13,443
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.71$291.84$310.97
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.69$276.62
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
SPCE (Y, F, Z, S) $3.10 2.9M ▼ -2.98% (-0.10) ▼ -7.61% (-0.08) ▼ -4.48% (-0.14) ▼ -33.44% (-1.56) ▲ +1.48% (+0.05) ▼ -3.58% (-0.12) ▼ -43.42% (-2.37) ▼ -97.02%
$298
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±7.8%
$2.89$3.30
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
⏸️ RGTI (Y, F, Z, S) $24.76 32.7M ▼ -3.00% (-0.77) ▼ -2.42% (-0.44) ▼ -4.16% (-1.08) ▼ -55.87% (-31.35) ▲ +168.60% (+15.54) ▲ +11.81% (+2.61) ▲ +309.34% (+18.71) ▲ +2591.85%
$269,185
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.79
Width: 22.5% – Inside
Implied Move ±8.2%
$23.03$26.50
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.4%
SOXS (Y, F, Z, S) $2.25 319.1M ▼ -3.02% (-0.07) ▼ -5.47% (-0.20) ▼ -30.70% (-1.00) ▼ -49.11% (-2.17) ▼ -87.62% (-15.92) ▼ -28.12% (-0.88) ▼ -89.17% (-18.53) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±12.0%
$2.02$2.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.68 208.8K ▼ -3.05% (-0.62) ▲ +8.91% (+1.63) ▲ +10.99% (+1.95) ▼ -24.63% (-6.43) ▼ -24.63% (-6.43) ▲ +6.78% (+1.25) ▼ -24.63% (-6.43) ▼ -24.63%
$7,537
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.57
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $516.88 886.0K ▼ -3.10% (-16.54) ▲ +1.59% (-2.82) ▲ +14.11% (+63.93) ▲ +16.48% (+73.12) ▲ +16.42% (+72.91) ▲ +10.04% (+47.16) ▲ +6.04% (+29.45) ▲ +55.23%
$15,523
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.85$485.94$536.03
Width: 20.6% – Inside
Implied Move ±3.1%
$503.35$530.41
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $490.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
⏸️ BIIB (Y, F, Z, S) $179.82 506.2K ▼ -3.13% (-5.81) ▼ -1.53% (-7.09) ▲ +3.29% (+5.72) ▲ +23.75% (+34.51) ▲ +50.96% (+60.70) ▲ +2.18% (+3.83) ▲ +19.74% (+29.64) ▼ -37.57%
$6,243
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.86$188.33
Width: 11.8% – Inside
Implied Move ±2.5%
$176.08$183.56
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $171.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
KKR (Y, F, Z, S) $129.72 1.5M ▼ -3.17% (-4.25) ▼ -4.49% (-1.11) ▼ -5.04% (-6.88) ▲ +3.13% (+3.93) ▲ +14.36% (+16.29) ▲ +1.76% (+2.24) ▼ -7.64% (-10.73) ▲ +145.83%
$24,583
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.01$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.13$133.31
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.6%
XYZ (Y, F, Z, S) $68.02 4.7M ▼ -3.19% (-2.24) ▼ -2.83% (-3.45) ▲ +5.05% (+3.27) ▼ -10.71% (-8.16) ▲ +16.63% (+9.70) ▲ +4.50% (+2.93) ▼ -17.06% (-13.99) ▼ -5.07%
$9,493
Day
$66.66$70.15
52W
$44.27$94.25
Bollinger Bands
$61.85$66.70$71.56
Width: 14.6% – Inside
Implied Move ±4.0%
$65.68$70.36
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $63.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
⏸️ CAVA (Y, F, Z, S) $68.44 1.6M ▼ -3.20% (-2.26) ▲ +1.98% (+0.54) ▲ +28.77% (+15.29) ▲ +5.76% (+3.73) ▼ -26.53% (-24.72) ▲ +16.61% (+9.75) ▼ -38.36% (-42.59) ▲ +56.33%
$15,633
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.22$61.28$73.34
Width: 39.4% – Inside
Implied Move ±4.1%
$66.06$70.82
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
BYND (Y, F, Z, S) $0.95 30.4M ▼ -3.35% (-0.03) ▲ +1.72% (-0.09) ▼ -12.83% (-0.14) ▲ +21.65% (+0.17) ▼ -61.38% (-1.51) ▲ +15.87% (+0.13) ▼ -73.83% (-2.68) ▼ -94.04%
$596
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.5%
MA (Y, F, Z, S) $546.74 5.9M ▼ -3.45% (-19.54) ▼ -5.65% (-32.31) ▼ -4.26% (-24.33) ▼ -3.58% (-20.32) ▲ +2.72% (+14.48) ▼ -4.08% (-23.28) ▲ +8.91% (+44.73) ▲ +48.16%
$14,816
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.86$571.12$587.38
Width: 5.7% – Below Lower
Implied Move ±2.6%
$534.75$558.74
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
⏸️ CCL (Y, F, Z, S) $30.51 11.4M ▼ -3.46% (-1.10) ▼ -5.53% (-1.60) ▲ +10.48% (+2.89) ▲ +5.37% (+1.56) ▲ +61.80% (+11.65) ▼ -0.08% (-0.03) ▲ +27.73% (+6.62) ▲ +190.34%
$29,034
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.0%
$29.73$31.30
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 46.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.8%
NOW (Y, F, Z, S) $137.68 7.4M ▼ -3.48% (-4.96) ▼ -7.48% (-13.22) ▼ -20.42% (-35.33) ▼ -24.46% (-44.57) ▼ -26.56% (-49.80) ▼ -10.12% (-15.51) ▼ -32.23% (-65.47) ▲ +65.93%
$16,593
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.07$150.85$161.63
Width: 14.3% – Below Lower
Implied Move ±2.9%
$134.29$141.08
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $129.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.8%
TEM (Y, F, Z, S) $66.83 3.6M ▼ -3.51% (-2.43) ▼ -3.90% (-2.94) ▼ -5.35% (-3.78) ▼ -25.64% (-23.04) ▲ +24.29% (+13.06) ▲ +13.18% (+7.78) ▲ +106.65% (+34.49) ▲ +66.04%
$16,604
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.53
Width: 19.5% – Inside
Implied Move ±5.3%
$63.80$69.86
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.6%
ARM (Y, F, Z, S) $107.13 4.1M ▼ -3.61% (-4.01) ▼ -7.27% (-8.55) ▼ -18.15% (-23.76) ▼ -36.29% (-61.03) ▼ -4.42% (-4.95) ▼ -1.99% (-2.18) ▼ -21.84% (-29.94) ▲ +68.47%
$16,847
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.67$113.53$121.39
Width: 13.9% – Inside
Implied Move ±3.9%
$103.61$110.65
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.7%
UNHG (Y, F, Z, S) $17.08 2.5M ▼ -3.67% (-0.65) ▼ -8.66% (-0.83) ▼ -5.47% (-0.99) ▼ -16.73% (-3.43) ▲ +23.82% (+3.29) ▲ +1.73% (+0.29) ▲ +23.82% (+3.29) ▲ +23.82%
$12,382
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.31$17.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.07 10.2M ▼ -3.69% (-1.88) ▼ -3.33% (-0.71) ▼ -2.54% (-1.28) ▼ -36.72% (-28.48) ▲ +70.98% (+20.37) ▲ +9.36% (+4.20) ▲ +76.14% (+21.21) ▲ +1012.74%
$111,274
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.44
Width: 20.6% – Inside
Implied Move ±6.8%
$46.21$51.93
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.6%
WDAY (Y, F, Z, S) $200.12 1.0M ▼ -3.75% (-7.79) ▼ -4.84% (-11.02) ▼ -10.86% (-24.37) ▼ -15.63% (-37.06) ▼ -16.56% (-39.70) ▼ -6.83% (-14.66) ▼ -18.65% (-45.88) ▲ +19.72%
$11,972
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.54$213.33$224.11
Width: 10.1% – Below Lower
Implied Move ±2.6%
$195.68$204.56
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.8%
⏸️ RCL (Y, F, Z, S) $289.73 1.5M ▼ -3.79% (-11.40) ▼ -2.70% (-12.70) ▲ +4.25% (+11.81) ▼ -7.37% (-23.07) ▲ +35.19% (+75.41) ▲ +3.87% (+10.80) ▲ +29.14% (+65.38) ▲ +364.42%
$46,442
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.84$290.62$309.40
Width: 12.9% – Inside
Implied Move ±3.5%
$281.13$298.32
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $270.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
V (Y, F, Z, S) $330.11 14.7M ▼ -3.81% (-13.09) ▼ -7.68% (-25.77) ▼ -5.09% (-17.72) ▼ -5.06% (-17.58) ▼ -1.66% (-5.58) ▼ -5.87% (-20.60) ▲ +8.32% (+25.35) ▲ +51.37%
$15,137
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.22$349.76$362.31
Width: 7.2% – Below Lower
Implied Move ±2.0%
$324.50$335.72
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $316.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
JPM (Y, F, Z, S) $312.10 12.5M ▼ -3.82% (-12.39) ▼ -6.73% (-14.89) ▼ -1.58% (-4.99) ▲ +3.78% (+11.37) ▲ +30.15% (+72.29) ▼ -2.71% (-8.68) ▲ +30.42% (+72.79) ▲ +134.31%
$23,431
Day
$311.80$326.86
52W
$199.32$335.87
Bollinger Bands
$309.18$322.63$336.09
Width: 8.3% – Inside
Implied Move ±2.1%
$306.47$317.72
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 7%
Confidence: HOLD
ATR: $6.27 | SL: $299.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
TMUS (Y, F, Z, S) $189.94 2.9M ▼ -3.83% (-7.57) ▼ -4.36% (-7.35) ▼ -2.67% (-5.22) ▼ -16.80% (-38.35) ▼ -18.80% (-43.97) ▼ -6.45% (-13.10) ▼ -9.63% (-20.24) ▲ +31.35%
$13,135
Day
$189.81$197.39
52W
$189.80$273.15
Bollinger Bands
$192.61$198.81$205.02
Width: 6.2% – Below Lower
Implied Move ±2.2%
$186.34$193.54
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.72 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
INTU (Y, F, Z, S) $610.75 850.0K ▼ -3.89% (-24.69) ▼ -5.46% (-39.20) ▼ -8.80% (-58.95) ▼ -6.89% (-45.20) ▼ -0.71% (-4.39) ▼ -7.63% (-50.45) ▲ +0.27% (+1.66) ▲ +58.40%
$15,840
Day
$609.88$637.26
52W
$529.06$810.72
Bollinger Bands
$619.57$655.95$692.32
Width: 11.1% – Below Lower
Implied Move ±2.4%
$598.08$623.42
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.30 | SL: $580.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.8%
OKLO (Y, F, Z, S) $98.48 7.9M ▼ -3.92% (-4.02) ▲ +3.01% (+0.88) ▲ +12.65% (+11.06) ▼ -43.45% (-75.66) ▲ +302.12% (+73.99) ▲ +37.24% (+26.72) ▲ +330.42% (+75.60) ▲ +885.79%
$98,579
Day
$98.19$107.60
52W
$17.42$193.84
Bollinger Bands
$64.32$85.40$106.47
Width: 49.4% – Inside
Implied Move ±8.1%
$91.67$105.29
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.6%
⏸️ MUU (Y, F, Z, S) $138.27 883.7K ▼ -4.01% (-5.77) ▼ -3.21% (-0.79) ▲ +87.95% (+64.70) ▲ +186.14% (+89.95) ▲ +1313.49% (+128.49) ▲ +37.25% (+37.53) ▲ +665.43% (+120.21) ▲ +446.04%
$54,604
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.20$107.66$160.12
Width: 97.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.66 37.0M ▼ -4.05% (-0.07) ▲ +9.21% (+0.14) ▼ -21.70% (-0.46) ▼ -41.34% (-1.17) ▼ -38.97% (-1.06) ▲ +6.41% (+0.10) ▼ -52.71% (-1.85) ▼ -96.72%
$328
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.51$1.81
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +81.3%
MELI (Y, F, Z, S) $2061.46 525.2K ▼ -4.11% (-88.44) ▼ -5.74% (-101.15) ▲ +2.26% (+45.57) ▼ -4.47% (-96.36) ▼ -6.65% (-146.94) ▲ +2.34% (+47.20) ▲ +18.47% (+321.46) ▲ +90.36%
$19,036
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2043.16$2222.10
Width: 17.5% – Inside
Implied Move ±3.0%
$2009.24$2113.68
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1934.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.0%
CRWG (Y, F, Z, S) $3.99 37.0M ▼ -4.28% (-0.18) ▲ +25.91% (+0.88) ▲ +14.17% (+0.50) ▼ -66.52% (-7.93) ▼ -75.32% (-12.18) ▲ +47.28% (+1.28) ▼ -75.32% (-12.18) ▼ -75.32%
$2,468
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.14
Width: 59.4% – Inside
Implied Move ±13.5%
$3.53$4.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $94.01 7.9M ▼ -4.45% (-4.38) ▼ -3.57% (+8.28) ▲ +22.57% (+17.31) ▼ -0.52% (-0.49) ▲ +287.67% (+69.76) ▲ +29.44% (+21.38) ▲ +346.18% (+72.94) ▲ +1711.37%
$181,137
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.84$80.95$104.06
Width: 57.1% – Inside
Implied Move ±8.9%
$86.92$101.10
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.88 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.6%
MSFU (Y, F, Z, S) $38.43 1.2M ▼ -4.47% (-1.80) ▼ -5.06% (-2.92) ▼ -5.78% (-2.36) ▼ -20.23% (-9.75) ▲ +30.01% (+8.87) ▼ -7.29% (-3.02) ▲ +7.72% (+2.75) ▲ +104.97%
$20,497
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.79$40.97$43.15
Width: 10.6% – Below Lower
Implied Move ±3.9%
$37.17$39.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.79 2.0M ▼ -4.59% (-1.82) ▼ -0.32% (-0.34) ▲ +11.89% (+4.02) ▲ +17.51% (+5.63) ▲ +42.94% (+11.35) ▲ +8.13% (+2.84) ▼ -3.06% (-1.19) ▲ +167.84%
$26,784
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.99$35.72$40.44
Width: 26.5% – Inside
Implied Move ±4.4%
$36.39$39.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.84 111.0M ▼ -4.72% (-0.04) ▼ -40.11% (-0.32) ▼ -39.24% (-0.54) ▼ -61.71% (-1.35) ▲ +1.02% (+0.01) ▲ +29.00% (+0.19) ▼ -50.09% (-0.84) ▼ -99.94%
$6
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.2% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +377.0%
TEAM (Y, F, Z, S) $139.35 1.9M ▼ -4.84% (-7.09) ▼ -12.00% (-21.52) ▼ -14.00% (-22.69) ▼ -10.88% (-17.02) ▼ -39.37% (-90.48) ▼ -14.06% (-22.79) ▼ -41.01% (-96.89) ▼ -5.84%
$9,416
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.48$157.82$172.16
Width: 18.2% – Below Lower
Implied Move ±2.1%
$136.80$141.90
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $127.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.6%
SIDU (Y, F, Z, S) $3.23 59.6M ▼ -5.28% (-0.18) ▼ -34.62% (-1.41) ▲ +219.80% (+2.22) ▲ +130.71% (+1.83) ▲ +101.87% (+1.63) ▲ +2.87% (+0.09) ▲ +36.86% (+0.87) ▼ -97.59%
$241
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +209.6%
KOSS (Y, F, Z, S) $4.29 46.2K ▼ -5.30% (-0.24) ▲ +0.23% (+0.01) ▼ -6.33% (-0.29) ▼ -16.05% (-0.82) ▼ -4.67% (-0.21) ▲ +3.62% (+0.15) ▼ -39.06% (-2.75) ▼ -28.02%
$7,198
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.96 1.2M ▼ -5.40% (-9.30) ▼ -11.17% (-12.57) ▼ -3.63% (-6.14) ▲ +3.10% (+4.90) ▲ +31.55% (+39.08) ▼ -3.19% (-5.37) ▲ +23.67% (+31.19) ▲ +113.40%
$21,340
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.61$172.62$183.63
Width: 12.8% – Inside
Implied Move ±15.2%
$141.95$183.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.25 5.3M ▼ -5.46% (-12.03) ▼ -11.21% (-25.25) ▼ -4.44% (-9.68) ▼ -13.53% (-32.58) ▲ +31.01% (+49.29) ▼ -5.06% (-11.11) ▲ +28.21% (+45.82) ▲ +47.83%
$14,783
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.22$221.93$233.63
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.95$214.55
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $193.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
ADBE (Y, F, Z, S) $308.80 3.8M ▼ -5.75% (-18.85) ▼ -8.09% (-29.30) ▼ -13.36% (-47.63) ▼ -8.08% (-27.14) ▼ -16.23% (-59.82) ▼ -11.77% (-41.19) ▼ -24.41% (-99.70) ▼ -10.33%
$8,967
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$318.84$344.31$369.78
Width: 14.8% – Below Lower
Implied Move ±2.7%
$301.63$315.97
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.7%
BNKU (Y, F, Z, S) $34.96 29.6K ▼ -5.77% (-2.14) ▼ -10.11% (-1.97) ▲ +4.02% (+1.35) ▲ +37.75% (+9.58) ▲ +157.51% (+21.38) ▲ +3.16% (+1.07) ▲ +50.65% (+11.75) ▲ +50.65%
$15,065
Day
$34.93$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.55 18.8M ▼ -6.05% (-7.18) ▼ -9.06% (-9.42) ▼ -0.37% (-0.41) ▼ -12.23% (-15.55) ▲ +8.21% (+8.46) ▼ -1.62% (-1.84) ▲ +16.22% (+15.57) ▲ +15.00%
$11,500
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$108.18$114.92
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
SMCI (Y, F, Z, S) $28.30 44.2M ▼ -6.06% (-1.82) ▼ -7.35% (-1.71) ▼ -12.48% (-4.03) ▼ -46.72% (-24.81) ▼ -24.08% (-8.97) ▼ -3.33% (-0.97) ▼ -8.96% (-2.78) ▲ +251.15%
$35,115
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.68$30.27$31.87
Width: 10.5% – Below Lower
Implied Move ±5.2%
$27.05$29.54
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.6%
CRM (Y, F, Z, S) $241.94 8.0M ▼ -6.73% (-17.46) ▼ -7.97% (-24.18) ▼ -7.59% (-19.87) ▲ +1.07% (+2.55) ▼ -8.47% (-22.40) ▼ -8.67% (-22.97) ▼ -23.68% (-75.06) ▲ +63.79%
$16,379
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$247.95$260.07$272.18
Width: 9.3% – Below Lower
Implied Move ±3.1%
$235.64$248.23
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $229.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.1%
ARMG (Y, F, Z, S) $5.42 880.9K ▼ -7.25% (-0.42) ▼ -14.56% (-0.93) ▼ -34.63% (-2.87) ▼ -62.05% (-8.86) ▼ -28.63% (-2.17) ▼ -4.97% (-0.28) ▼ -63.70% (-9.50) ▼ -63.70%
$3,630
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.93$5.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.48

▲ +13.49% (+1.96)
5D: ▲ +6.24% (+1.61)
1M: ▲ +8.06% (+1.23)
6M: ▲ +298.99% (+12.35)
YTD: ▲ +5.97% (+0.93)
1Y: ▲ +130.15% (+9.32)
Volume: 41.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.7%
BB: Inside (24.7%)
MACD: -0.419 | -0.499 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.48
Current
Stop Loss: $14.32
-13.1%
Target: $20.80
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.37$15.25$17.13
Width: 24.7% – Inside
Implied Move ±7.3%
$15.45$17.51

INTC (Y, F, Z, S) $47.86

▲ +8.62% (+3.80)
5D: ▲ +19.53% (+5.23)
1M: ▲ +26.58% (+10.05)
6M: ▲ +133.35% (+27.35)
YTD: ▲ +29.70% (+10.96)
1Y: ▲ +149.27% (+28.66)
Volume: 123.6M
52W: $17.67 - $47.98
Market Cap: 228.32B
Volatility: 59.8%
BB: Above Upper (36.0%)
MACD: +1.827 | +0.799 (Bullish)
MA: 50d: $38.50 | 200d: $28.19
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 797.75
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $43.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.86
Current
Stop Loss: $43.49
-9.1%
Target: $56.61
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.98
52W
$17.67$47.98
Bollinger Bands
$31.97$39.00$46.02
Width: 36.0% – Above Upper
Implied Move ±6.0%
$45.41$50.31

RDDT (Y, F, Z, S) $261.33

▲ +7.09% (+17.31)
5D: ▲ +2.96% (+5.83)
1M: ▲ +16.26% (+36.55)
6M: ▲ +115.60% (+140.12)
YTD: ▲ +13.69% (+31.46)
1Y: ▲ +58.72% (+96.68)
Volume: 3.1M
52W: $79.75 - $282.95
Market Cap: 49.52B
Volatility: 63.0%
BB: Inside (20.5%)
MACD: +9.006 | +7.794 (Bullish)
MA: 50d: $219.47 | 200d: $178.81
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.43
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $237.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $261.33
Current
Stop Loss: $237.79
-9.0%
Target: $308.40
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$262.00
52W
$79.75$282.95
Bollinger Bands
$212.84$237.10$261.35
Width: 20.5% – Inside
Implied Move ±5.1%
$249.91$272.75

CONL (Y, F, Z, S) $17.85

▲ +6.82% (+1.14)
5D: ▲ +0.17% (+0.68)
1M: ▼ -14.39% (-3.00)
6M: ▼ -3.20% (-0.59)
YTD: ▲ +21.84% (+3.20)
1Y: ▼ -49.55% (-17.53)
Volume: 12.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.3%)
MACD: -1.237 | -1.690 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.85
Current
Stop Loss: $15.19
-14.9%
Target: $23.16
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.93$18.09
52W
$9.21$72.35
Bollinger Bands
$14.86$16.92$18.98
Width: 24.3% – Inside
Implied Move ±9.0%
$16.49$19.21

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $221.75

▲ +6.77% (+14.06)
5D: ▲ +3.45% (+11.73)
1M: ▲ +5.21% (+10.97)
6M: ▲ +130.06% (+125.36)
YTD: ▲ +3.55% (+7.59)
1Y: ▲ +89.01% (+104.43)
Volume: 48.7M
52W: $76.48 - $267.08
Market Cap: 361.02B
Volatility: 54.1%
BB: Inside (12.8%)
MACD: -1.747 | -2.131 (Bullish)
MA: 50d: $222.18 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.10
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.75
Current
Stop Loss: $206.47
-6.9%
Target: $252.32
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.46$212.03$225.60
Width: 12.8% – Inside
Implied Move ±3.9%
$214.36$229.14

LITE (Y, F, Z, S) $361.85

▲ +6.47% (+21.98)
5D: ▼ -8.95% (-31.03)
1M: ▲ +11.56% (+37.50)
6M: ▲ +502.28% (+301.77)
YTD: ▼ -1.83% (-6.74)
1Y: ▲ +332.11% (+278.11)
Volume: 1.8M
52W: $45.65 - $402.80
Market Cap: 25.66B
Volatility: 105.9%
BB: Inside (28.0%)
MACD: +12.705 | +20.007 (Bearish)
MA: 50d: $312.75 | 200d: $159.38
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 18.5% (2.8d)
P/E: 221.99
EPS: 1.63
1y Target Est: $294.38
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $28.65 | Stop Loss: $304.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $361.85
Current
Stop Loss: $304.55
-15.8%
Target: $476.44
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$333.34$362.56
52W
$45.65$402.80
Bollinger Bands
$313.42$364.54$415.67
Width: 28.0% – Inside
Implied Move ±9.1%
$333.95$389.75

LB (Y, F, Z, S) $55.29

▲ +6.37% (+3.31)
5D: ▲ +21.38% (+11.09)
1M: ▲ +0.14% (+0.08)
6M: ▼ -25.09% (-18.52)
YTD: ▲ +12.86% (+6.30)
1Y: ▼ -20.82% (-14.54)
Volume: 269.6K
52W: $43.75 - $87.17
Market Cap: 4.40B
Volatility: 76.0%
BB: Inside (23.3%)
MACD: -1.730 | -2.483 (Bullish)
MA: 50d: $57.62 | 200d: $61.07
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.83
EPS: 0.88
1y Target Est: $74.25
Upside %: +34.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $49.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.29
Current
Stop Loss: $49.86
-9.8%
Target: $66.16
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.75$50.64$56.54
Width: 23.3% – Inside
Implied Move ±5.2%
$52.85$57.73

BOEU (Y, F, Z, S) $48.87

▲ +5.50% (+2.55)
5D: ▲ +14.63% (+6.68)
1M: ▲ +43.06% (+14.71)
6M: ▲ +58.37% (+18.01)
YTD: ▲ +27.66% (+10.59)
1Y: ▲ +76.92% (+21.25)
Volume: 41.9K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.8%
BB: Above Upper (39.0%)
MACD: +3.109 | +2.302 (Bullish)
MA: 50d: $34.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $45.36
-7.2%
Target: $55.89
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.06$39.84$47.62
Width: 39.0% – Above Upper

MSTR (Y, F, Z, S) $171.00

▲ +5.41% (+8.77)
5D: ▲ +8.25% (+9.17)
1M: ▼ -3.09% (-5.45)
6M: ▼ -53.69% (-198.25)
YTD: ▲ +12.54% (+19.05)
1Y: ▼ -47.93% (-157.40)
Volume: 17.9M
52W: $149.75 - $457.22
Market Cap: 49.50B
Volatility: 64.4%
BB: Above Upper (11.8%)
MACD: -6.810 | -10.168 (Bullish)
MA: 50d: $185.94 | 200d: $314.70
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.02
EPS: 24.37
1y Target Est: $489.62
Upside %: +186.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $152.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.00
Current
Stop Loss: $152.84
-10.6%
Target: $207.33
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$162.80$171.16
52W
$149.75$457.22
Bollinger Bands
$151.26$160.75$170.23
Width: 11.8% – Above Upper
Implied Move ±5.6%
$162.82$179.18

NRGU (Y, F, Z, S) $20.31

▲ +5.23% (+1.01)
5D: ▲ +8.96% (+2.28)
1M: ▲ +3.46% (+0.68)
6M: ▲ +43.77% (+6.18)
YTD: ▲ +16.06% (+2.81)
1Y: ▼ -22.25% (-5.81)
Volume: 189.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.4%
BB: Inside (25.3%)
MACD: +0.232 | -0.060 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.31
Current
Stop Loss: $18.12
-10.8%
Target: $24.70
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.89$18.18$20.48
Width: 25.3% – Inside

OILU (Y, F, Z, S) $26.32

▲ +5.18% (+1.30)
5D: ▲ +8.65% (+2.67)
1M: ▲ +8.50% (+2.06)
6M: ▲ +31.06% (+6.24)
YTD: ▲ +14.27% (+3.29)
1Y: ▼ -18.75% (-6.07)
Volume: 247.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (24.9%)
MACD: +0.502 | +0.196 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.59
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $23.81
-9.5%
Target: $31.33
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.65$23.58$26.51
Width: 24.9% – Inside

BE (Y, F, Z, S) $143.90

▲ +5.14% (+7.03)
5D: ▲ +39.64% (+35.90)
1M: ▲ +51.51% (+48.92)
6M: ▲ +647.92% (+124.66)
YTD: ▲ +65.61% (+57.01)
1Y: ▲ +524.84% (+120.87)
Volume: 9.4M
52W: $15.15 - $147.86
Market Cap: 34.03B
Volatility: 119.8%
BB: Above Upper (77.2%)
MACD: +8.256 | +1.927 (Bullish)
MA: 50d: $108.04 | 200d: $59.44
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1798.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $126.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $143.90
Current
Stop Loss: $126.46
-12.1%
Target: $178.77
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 66%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.46$100.09$138.72
Width: 77.2% – Above Upper
Implied Move ±9.4%
$132.34$155.46

TREE (Y, F, Z, S) $61.59

▲ +4.71% (+2.77)
5D: ▲ +13.72% (+8.34)
1M: ▲ +13.93% (+7.53)
6M: ▲ +18.19% (+9.48)
YTD: ▲ +16.01% (+8.50)
1Y: ▲ +67.50% (+24.82)
Volume: 234.6K
52W: $33.50 - $77.35
Market Cap: 841.98M
Volatility: 58.3%
BB: Above Upper (24.3%)
MACD: +1.263 | +0.257 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.10
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.59
Current
Stop Loss: $55.60
-9.7%
Target: $73.56
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.64$54.25$60.85
Width: 24.3% – Above Upper
Implied Move ±9.2%
$56.75$66.43

ALAB (Y, F, Z, S) $180.30

▲ +4.48% (+7.73)
5D: ▲ +11.98% (+14.53)
1M: ▲ +21.13% (+31.45)
6M: ▲ +172.86% (+114.22)
YTD: ▲ +8.38% (+13.94)
1Y: ▲ +41.76% (+53.11)
Volume: 2.7M
52W: $47.12 - $262.90
Market Cap: 30.45B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.893 | +2.015 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.59
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.30
Current
Stop Loss: $156.88
-13.0%
Target: $227.15
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.34$163.54$186.74
Width: 28.4% – Inside
Implied Move ±7.1%
$169.45$191.16

CRDO (Y, F, Z, S) $163.05

▲ +4.47% (+6.98)
5D: ▲ +22.64% (+22.05)
1M: ▲ +13.30% (+19.14)
6M: ▲ +278.83% (+120.01)
YTD: ▲ +13.32% (+19.16)
1Y: ▲ +136.17% (+94.01)
Volume: 3.0M
52W: $29.09 - $213.80
Market Cap: 29.45B
Volatility: 83.8%
BB: Above Upper (19.5%)
MACD: -0.940 | -3.192 (Bullish)
MA: 50d: $155.25 | 200d: $112.70
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.78
EPS: 1.15
1y Target Est: $211.60
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $144.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.05
Current
Stop Loss: $144.25
-11.5%
Target: $200.66
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.83$145.00$159.17
Width: 19.5% – Above Upper
Implied Move ±7.2%
$153.06$173.04

TPL (Y, F, Z, S) $323.54

▲ +4.34% (+13.46)
5D: ▲ +10.12% (+42.15)
1M: ▲ +15.74% (+43.99)
6M: ▼ -27.76% (-124.34)
YTD: ▲ +12.65% (+36.32)
1Y: ▼ -24.91% (-107.34)
Volume: 164.2K
52W: $269.23 - $485.16
Market Cap: 22.30B
Volatility: 47.0%
BB: Above Upper (15.4%)
MACD: +2.987 | -0.427 (Bullish)
MA: 50d: $302.31 | 200d: $340.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.82
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.54
Current
Stop Loss: $298.58
-7.7%
Target: $373.45
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.32$296.16$318.99
Width: 15.4% – Above Upper
Implied Move ±1.4%
$319.77$327.31

ALB (Y, F, Z, S) $176.30

▲ +4.12% (+6.97)
5D: ▲ +11.48% (+14.73)
1M: ▲ +32.82% (+43.56)
6M: ▲ +205.64% (+118.62)
YTD: ▲ +24.65% (+34.86)
1Y: ▲ +96.65% (+86.65)
Volume: 1.8M
52W: $48.70 - $177.67
Market Cap: 20.75B
Volatility: 59.3%
BB: Above Upper (32.1%)
MACD: +10.923 | +9.040 (Bullish)
MA: 50d: $129.19 | 200d: $85.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.22
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.0%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.30
Current
Stop Loss: $163.04
-7.5%
Target: $202.81
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.03$148.90$172.77
Width: 32.1% – Above Upper
Implied Move ±2.3%
$172.90$179.70

ERX (Y, F, Z, S) $61.82

▲ +3.64% (+2.17)
5D: ▲ +6.42% (+5.09)
1M: ▲ +8.07% (+4.62)
6M: ▲ +27.25% (+13.24)
YTD: ▲ +10.69% (+5.97)
1Y: ▲ +2.61% (+1.57)
Volume: 418.2K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.4%
BB: Inside (19.0%)
MACD: +1.187 | +0.653 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.32
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.82
Current
Stop Loss: $57.66
-6.7%
Target: $70.13
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.41$56.82$62.24
Width: 19.0% – Inside
Implied Move ±3.9%
$59.80$63.84

KSS (Y, F, Z, S) $20.45

▲ +3.62% (+0.72)
5D: ▼ -7.49% (-0.19)
1M: ▼ -12.10% (-2.82)
6M: ▲ +200.86% (+13.66)
YTD: ▲ +0.22% (+0.05)
1Y: ▲ +63.43% (+7.94)
Volume: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.101 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.82
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.4%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.45
Current
Stop Loss: $18.37
-10.2%
Target: $24.63
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.41$21.50

COIN (Y, F, Z, S) $251.41

▲ +3.47% (+8.43)
5D: ▲ +0.34% (+5.48)
1M: ▼ -6.00% (-16.05)
6M: ▲ +22.48% (+46.14)
YTD: ▲ +11.17% (+25.27)
1Y: ▲ +0.08% (+0.21)
Volume: 3.9M
52W: $142.58 - $444.65
Market Cap: 67.79B
Volatility: 60.8%
BB: Inside (12.4%)
MACD: -5.998 | -8.690 (Bullish)
MA: 50d: $265.47 | 200d: $287.90
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.73
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $231.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $251.41
Current
Stop Loss: $231.92
-7.8%
Target: $290.39
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$227.91$242.93$257.95
Width: 12.4% – Inside
Implied Move ±4.6%
$241.52$261.30

SOXL (Y, F, Z, S) $56.49

▲ +3.36% (+1.83)
5D: ▲ +4.58% (+4.19)
1M: ▲ +35.42% (+14.78)
6M: ▲ +361.19% (+44.24)
YTD: ▲ +34.39% (+14.46)
1Y: ▲ +104.15% (+28.82)
Volume: 50.5M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.265 | +2.148 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.12
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.49
Current
Stop Loss: $50.49
-10.6%
Target: $68.48
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.62
52W
$7.21$57.63
Bollinger Bands
$34.33$46.02$57.71
Width: 50.8% – Inside
Implied Move ±7.2%
$53.01$59.96

FANG (Y, F, Z, S) $152.03

▲ +3.03% (+4.47)
5D: ▲ +5.23% (+11.58)
1M: ▼ -2.97% (-4.65)
6M: ▲ +12.65% (+17.07)
YTD: ▲ +1.13% (+1.70)
1Y: ▼ -11.97% (-20.68)
Volume: 852.2K
52W: $111.64 - $175.92
Market Cap: 44.01B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.725 | -0.764 (Bullish)
MA: 50d: $149.06 | 200d: $141.79
P/C Vol Ratio: 9.71
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.68
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $143.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.03
Current
Stop Loss: $143.04
-5.9%
Target: $170.00
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.13$148.56$154.99
Width: 8.7% – Inside
Implied Move ±39.0%
$101.58$202.48

AEO (Y, F, Z, S) $26.64

▲ +2.98% (+0.77)
5D: ▼ -5.07% (-0.41)
1M: ▲ +5.11% (+1.29)
6M: ▲ +147.47% (+15.88)
YTD: ▲ +1.48% (+0.39)
1Y: ▲ +78.46% (+11.71)
Volume: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.097 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.58
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.64
Current
Stop Loss: $24.20
-9.1%
Target: $31.51
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.9%
$25.31$27.97

GGLL (Y, F, Z, S) $111.47

▲ +2.73% (+2.96)
5D: ▲ +14.25% (+9.11)
1M: ▲ +16.96% (+16.16)
6M: ▲ +286.82% (+82.65)
YTD: ▲ +15.06% (+14.59)
1Y: ▲ +153.61% (+67.52)
Volume: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.7%)
MACD: +3.938 | +2.859 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.16
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.47
Current
Stop Loss: $103.14
-7.5%
Target: $128.14
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.77$98.41$110.06
Width: 23.7% – Above Upper
Implied Move ±4.6%
$107.13$115.81

BA (Y, F, Z, S) $246.09

▲ +2.62% (+6.28)
5D: ▲ +7.07% (+17.97)
1M: ▲ +20.41% (+41.71)
6M: ▲ +34.99% (+63.79)
YTD: ▲ +13.34% (+28.97)
1Y: ▲ +44.28% (+75.52)
Volume: 8.1M
52W: $128.88 - $247.40
Market Cap: 192.71B
Volatility: 35.6%
BB: Above Upper (20.3%)
MACD: +9.383 | +7.301 (Bullish)
MA: 50d: $205.26 | 200d: $207.54
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.82
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.09
Current
Stop Loss: $235.55
-4.3%
Target: $267.16
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.71$221.19$243.67
Width: 20.3% – Above Upper
Implied Move ±2.4%
$241.05$251.13

AVL (Y, F, Z, S) $46.49

▲ +2.47% (+1.12)
5D: ▲ +7.29% (+3.14)
1M: ▼ -3.51% (-1.69)
6M: ▲ +186.54% (+30.27)
YTD: ▲ +5.44% (+2.40)
1Y: ▲ +73.35% (+19.67)
Volume: 452.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.3%)
MACD: -1.553 | -1.922 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.49
Current
Stop Loss: $41.31
-11.1%
Target: $56.85
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.77$43.54$47.31
Width: 17.3% – Inside
Implied Move ±15.8%
$40.24$52.74

AXON (Y, F, Z, S) $647.15

▲ +2.44% (+15.42)
5D: ▲ +3.27% (+26.24)
1M: ▲ +14.69% (+82.86)
6M: ▲ +7.42% (+44.68)
YTD: ▲ +13.95% (+79.22)
1Y: ▲ +13.80% (+78.47)
Volume: 311.8K
52W: $469.24 - $885.92
Market Cap: 51.41B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: +15.020 | +7.304 (Bullish)
MA: 50d: $579.25 | 200d: $682.25
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.79
EPS: 3.16
1y Target Est: $815.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $604.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $647.15
Current
Stop Loss: $604.91
-6.5%
Target: $731.63
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.77$591.34$649.91
Width: 19.8% – Inside
Implied Move ±3.4%
$628.72$665.57

NAIL (Y, F, Z, S) $69.99

▲ +2.43% (+1.66)
5D: ▲ +30.05% (+20.05)
1M: ▲ +16.99% (+10.16)
6M: ▲ +35.30% (+18.26)
YTD: ▲ +41.06% (+20.37)
1Y: ▼ -12.54% (-10.03)
Volume: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.7%)
MACD: +1.746 | -0.437 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.14
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.99
Current
Stop Loss: $62.08
-11.3%
Target: $85.82
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.42$55.58$67.73
Width: 43.7% – Above Upper
Implied Move ±7.6%
$65.46$74.53

APP (Y, F, Z, S) $674.48

▲ +2.40% (+15.83)
5D: ▲ +9.27% (+41.56)
1M: ▲ +0.57% (+3.81)
6M: ▲ +136.68% (+389.50)
YTD: ▲ +0.10% (+0.66)
1Y: ▲ +113.66% (+358.80)
Volume: 4.2M
52W: $200.50 - $745.61
Market Cap: 228.14B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.528 | +3.722 (Bearish)
MA: 50d: $638.67 | 200d: $477.88
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.35
EPS: 8.50
1y Target Est: $742.21
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $608.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $674.48
Current
Stop Loss: $608.59
-9.8%
Target: $806.27
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.74$674.71$752.68
Width: 23.1% – Inside
Implied Move ±4.7%
$647.31$701.65

XOP (Y, F, Z, S) $130.56

▲ +2.37% (+3.02)
5D: ▲ +4.00% (+6.60)
1M: ▼ -0.16% (-0.22)
6M: ▲ +16.09% (+18.09)
YTD: ▲ +3.41% (+4.30)
1Y: ▼ -5.62% (-7.78)
Volume: 5.1M
52W: $97.08 - $142.87
Market Cap: 9.20B
Volatility: 24.8%
BB: Above Upper (5.7%)
MACD: -0.362 | -0.797 (Bullish)
MA: 50d: $129.12 | 200d: $124.81
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.23
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $124.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.56
Current
Stop Loss: $124.68
-4.5%
Target: $142.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.62$131.36
52W
$97.08$142.87
Bollinger Bands
$122.94$126.57$130.21
Width: 5.7% – Above Upper
Implied Move ±0.8%
$129.73$131.39

PWR (Y, F, Z, S) $442.36

▲ +2.24% (+9.70)
5D: ▲ +0.94% (+5.46)
1M: ▲ +1.00% (+4.36)
6M: ▲ +52.33% (+151.96)
YTD: ▲ +4.84% (+20.41)
1Y: ▲ +40.94% (+128.48)
Volume: 427.5K
52W: $226.91 - $473.87
Market Cap: 65.96B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.687 | -3.410 (Bullish)
MA: 50d: $441.22 | 200d: $384.17
P/C Vol Ratio: 2.68
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.53
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $418.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.36
Current
Stop Loss: $418.33
-5.4%
Target: $490.41
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$443.70
52W
$226.91$473.87
Bollinger Bands
$414.13$430.65$447.17
Width: 7.7% – Inside
Implied Move ±3.0%
$431.00$453.71

DFEN (Y, F, Z, S) $86.50

▲ +2.22% (+1.88)
5D: ▲ +10.18% (+11.90)
1M: ▲ +44.17% (+26.50)
6M: ▲ +217.68% (+59.27)
YTD: ▲ +35.41% (+22.62)
1Y: ▲ +242.75% (+61.26)
Volume: 450.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.153 | +4.376 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.80
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $78.41
-9.4%
Target: $102.69
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.83
Width: 49.4% – Inside
Implied Move ±2.5%
$84.65$88.35

JNJ (Y, F, Z, S) $214.01

▲ +2.05% (+4.29)
5D: ▲ +4.50% (+6.52)
1M: ▲ +1.15% (+2.43)
6M: ▲ +40.85% (+62.07)
YTD: ▲ +3.41% (+7.06)
1Y: ▲ +52.67% (+73.83)
Volume: 5.9M
52W: $137.89 - $215.19
Market Cap: 515.59B
Volatility: 17.3%
BB: Above Upper (5.2%)
MACD: +1.567 | +1.523 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.66
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.9%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $207.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.01
Current
Stop Loss: $207.40
-3.1%
Target: $227.22
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.02
52W
$137.89$215.19
Bollinger Bands
$202.44$207.81$213.18
Width: 5.2% – Above Upper
Implied Move ±0.6%
$212.99$215.03

BKR (Y, F, Z, S) $48.93

▲ +2.04% (+0.98)
5D: ▼ -0.91% (+0.09)
1M: ▲ +4.42% (+2.07)
6M: ▲ +37.35% (+13.31)
YTD: ▲ +7.44% (+3.39)
1Y: ▲ +11.48% (+5.04)
Volume: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.28B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.482 | +0.105 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.87
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.7%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.93
Current
Stop Loss: $46.37
-5.2%
Target: $54.05
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.69
Width: 16.6% – Inside
Implied Move ±4.0%
$47.25$50.61

WDC (Y, F, Z, S) $216.46

▲ +2.04% (+4.32)
5D: ▼ -1.33% (+16.58)
1M: ▲ +22.75% (+40.12)
6M: ▲ +431.14% (+175.71)
YTD: ▲ +25.65% (+44.19)
1Y: ▲ +363.52% (+169.76)
Volume: 3.7M
52W: $28.72 - $221.23
Market Cap: 74.20B
Volatility: 78.4%
BB: Inside (33.2%)
MACD: +11.498 | +9.159 (Bullish)
MA: 50d: $171.28 | 200d: $97.78
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.44
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.4%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $190.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $216.46
Current
Stop Loss: $190.36
-12.1%
Target: $268.65
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$208.48$216.92
52W
$28.72$221.23
Bollinger Bands
$155.35$186.23$217.11
Width: 33.2% – Inside
Implied Move ±6.2%
$205.14$227.78

WMT (Y, F, Z, S) $120.32

▲ +2.00% (+2.35)
5D: ▲ +5.23% (+7.60)
1M: ▲ +3.11% (+3.62)
6M: ▲ +27.23% (+25.75)
YTD: ▲ +8.00% (+8.91)
1Y: ▲ +32.72% (+29.66)
Volume: 22.2M
52W: $79.27 - $120.42
Market Cap: 959.33B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.608 | +1.189 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.22
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.32
Current
Stop Loss: $116.15
-3.5%
Target: $128.67
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.08$113.91$118.74
Width: 8.5% – Above Upper
Implied Move ±2.2%
$118.06$122.59

VRT (Y, F, Z, S) $173.42

▲ +1.99% (+3.39)
5D: ▼ -0.87% (+1.88)
1M: ▲ +7.53% (+12.15)
6M: ▲ +101.50% (+87.36)
YTD: ▲ +7.04% (+11.41)
1Y: ▲ +40.04% (+49.59)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 66.31B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.353 | -1.084 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.44
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.1%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.42
Current
Stop Loss: $159.05
-8.3%
Target: $202.17
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.94$165.46$178.98
Width: 16.3% – Inside
Implied Move ±4.8%
$166.31$180.53

STX (Y, F, Z, S) $327.81

▲ +1.97% (+6.33)
5D: ▼ -0.79% (+19.55)
1M: ▲ +14.26% (+40.92)
6M: ▲ +303.42% (+246.55)
YTD: ▲ +19.03% (+52.42)
1Y: ▲ +275.76% (+240.57)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 71.42B
Volatility: 78.8%
BB: Above Upper (22.6%)
MACD: +10.983 | +8.208 (Bullish)
MA: 50d: $279.03 | 200d: $182.03
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.13
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $292.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.81
Current
Stop Loss: $292.94
-10.6%
Target: $397.55
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$259.98$293.11$326.24
Width: 22.6% – Above Upper
Implied Move ±3.0%
$319.50$336.11

ON (Y, F, Z, S) $59.83

▲ +1.85% (+1.08)
5D: ▼ -3.12% (-2.06)
1M: ▲ +8.87% (+4.88)
6M: ▲ +49.44% (+19.79)
YTD: ▲ +10.50% (+5.68)
1Y: ▲ +7.10% (+3.97)
Volume: 2.0M
52W: $31.04 - $63.63
Market Cap: 24.47B
Volatility: 45.0%
BB: Inside (21.0%)
MACD: +2.097 | +1.855 (Bullish)
MA: 50d: $52.91 | 200d: $49.54
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.97
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $55.78
-6.8%
Target: $67.94
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.90$56.88$62.87
Width: 21.0% – Inside
Implied Move ±4.0%
$57.80$61.87

XOM (Y, F, Z, S) $126.24

▲ +1.78% (+2.21)
5D: ▲ +4.29% (+7.75)
1M: ▲ +6.24% (+7.42)
6M: ▲ +19.41% (+20.52)
YTD: ▲ +4.90% (+5.90)
1Y: ▲ +19.75% (+20.82)
Volume: 11.5M
52W: $95.18 - $127.14
Market Cap: 538.19B
Volatility: 21.2%
BB: Inside (10.6%)
MACD: +1.940 | +1.486 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.35
EPS: 6.88
1y Target Est: $131.46
Upside %: +4.1%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.24
Current
Stop Loss: $121.22
-4.0%
Target: $136.27
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$124.81$127.14
52W
$95.18$127.14
Bollinger Bands
$113.96$120.31$126.66
Width: 10.6% – Inside
Implied Move ±2.1%
$123.98$128.50

CVX (Y, F, Z, S) $165.19

▲ +1.76% (+2.85)
5D: ▲ +5.53% (+9.99)
1M: ▲ +10.13% (+15.20)
6M: ▲ +22.02% (+29.81)
YTD: ▲ +8.39% (+12.78)
1Y: ▲ +11.26% (+16.72)
Volume: 7.4M
52W: $127.59 - $166.13
Market Cap: 332.78B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.102 | +1.778 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.23
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.0%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.19
Current
Stop Loss: $158.09
-4.3%
Target: $179.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.33$153.92$165.51
Width: 15.1% – Inside
Implied Move ±2.1%
$162.19$168.19

BULZ (Y, F, Z, S) $284.99

▲ +1.72% (+4.83)
5D: ▲ +6.91% (+14.03)
1M: ▲ +11.68% (+29.81)
6M: ▲ +186.31% (+185.45)
YTD: ▲ +9.80% (+25.44)
1Y: ▲ +91.09% (+135.85)
Volume: 199.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.1%)
MACD: +3.090 | +0.902 (Bullish)
MA: 50d: $267.13 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.31
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $261.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.99
Current
Stop Loss: $261.09
-8.4%
Target: $332.78
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.56$264.11$290.66
Width: 20.1% – Inside

XLE (Y, F, Z, S) $47.13

▲ +1.70% (+0.79)
5D: ▲ +3.26% (+2.00)
1M: ▲ +4.44% (+2.00)
6M: ▲ +16.49% (+6.67)
YTD: ▲ +5.41% (+2.42)
1Y: ▲ +7.93% (+3.46)
Volume: 36.8M
52W: $36.32 - $47.39
Market Cap: 8.79B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.537 | +0.323 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.13
Current
Stop Loss: $45.48
-3.5%
Target: $50.44
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.09$47.33
Width: 9.9% – Inside
Implied Move ±2.3%
$46.20$48.06

CSGP (Y, F, Z, S) $60.31

▲ +1.70% (+1.01)
5D: ▼ -10.25% (-1.35)
1M: ▼ -11.61% (-7.92)
6M: ▼ -26.22% (-21.43)
YTD: ▼ -10.31% (-6.93)
1Y: ▼ -12.96% (-8.98)
Volume: 6.3M
52W: $57.01 - $97.43
Market Cap: 25.55B
Volatility: 37.7%
BB: Inside (18.1%)
MACD: -1.973 | -1.313 (Bearish)
MA: 50d: $66.65 | 200d: $78.39
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1004.75
EPS: 0.06
1y Target Est: $83.35
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $55.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.31
Current
Stop Loss: $55.91
-7.3%
Target: $69.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$60.54
52W
$57.01$97.43
Bollinger Bands
$58.78$64.63$70.48
Width: 18.1% – Inside
Implied Move ±3.7%
$58.41$62.21

CAT (Y, F, Z, S) $640.13

▲ +1.65% (+10.36)
5D: ▲ +2.74% (+43.61)
1M: ▲ +7.07% (+42.24)
6M: ▲ +109.84% (+335.07)
YTD: ▲ +11.74% (+67.26)
1Y: ▲ +79.26% (+283.03)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.89B
Volatility: 38.3%
BB: Above Upper (14.8%)
MACD: +13.309 | +9.161 (Bullish)
MA: 50d: $581.76 | 200d: $444.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.89
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.3%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $611.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $640.13
Current
Stop Loss: $611.90
-4.4%
Target: $696.60
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.73$593.64$637.56
Width: 14.8% – Above Upper
Implied Move ±2.6%
$625.99$654.28

GEV (Y, F, Z, S) $650.28

▲ +1.64% (+10.51)
5D: ▼ -5.25% (-12.04)
1M: ▼ -3.12% (-20.93)
6M: ▲ +76.00% (+280.81)
YTD: ▼ -0.43% (-2.80)
1Y: ▲ +77.70% (+284.34)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 177.02B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.948 | +10.684 (Bearish)
MA: 50d: $619.57 | 200d: $546.51
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.91
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.28
Current
Stop Loss: $609.40
-6.3%
Target: $732.05
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.40$657.69$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.27$669.30

DUSL (Y, F, Z, S) $79.29

▲ +1.61% (+1.25)
5D: ▲ +3.63% (+6.96)
1M: ▲ +14.11% (+9.80)
6M: ▲ +88.18% (+37.16)
YTD: ▲ +17.44% (+11.78)
1Y: ▲ +58.11% (+29.14)
Volume: 12.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.29
Current
Stop Loss: $74.67
-5.8%
Target: $88.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.91$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.10$80.49

MPWR (Y, F, Z, S) $981.93

▲ +1.53% (+14.78)
5D: ▼ -2.33% (+22.85)
1M: ▲ +3.92% (+37.02)
6M: ▲ +68.73% (+399.98)
YTD: ▲ +8.34% (+75.58)
1Y: ▲ +68.57% (+399.42)
Volume: 110.1K
52W: $436.42 - $1121.48
Market Cap: 47.04B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +7.003 | +2.883 (Bullish)
MA: 50d: $942.68 | 200d: $806.80
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.19
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $923.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $981.93
Current
Stop Loss: $923.67
-5.9%
Target: $1098.46
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.49$946.69$992.88
Width: 9.8% – Inside
Implied Move ±3.4%
$953.89$1009.98

CSCO (Y, F, Z, S) $75.07

▲ +1.43% (+1.06)
5D: ▼ -0.22% (+0.35)
1M: ▼ -3.00% (-2.32)
6M: ▲ +34.38% (+19.20)
YTD: ▼ -2.03% (-1.56)
1Y: ▲ +30.85% (+17.70)
Volume: 11.3M
52W: $51.21 - $80.39
Market Cap: 296.59B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.506 | -0.116 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.98
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $73.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.07
Current
Stop Loss: $73.16
-2.5%
Target: $78.88
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.13
52W
$51.21$80.39
Bollinger Bands
$73.43$76.26$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.00$76.13

MDLZ (Y, F, Z, S) $55.69

▲ +1.41% (+0.78)
5D: ▲ +5.62% (+4.19)
1M: ▲ +4.01% (+2.15)
6M: ▼ -12.36% (-7.85)
YTD: ▲ +3.46% (+1.86)
1Y: ▲ +2.29% (+1.25)
Volume: 2.9M
52W: $51.20 - $69.94
Market Cap: 72.07B
Volatility: 21.7%
BB: Above Upper (6.4%)
MACD: -0.151 | -0.459 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.58
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.86
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.2%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $53.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.69
Current
Stop Loss: $53.65
-3.7%
Target: $59.78
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.81$55.73
52W
$51.20$69.94
Bollinger Bands
$52.20$53.93$55.66
Width: 6.4% – Above Upper
Implied Move ±1.4%
$55.01$56.38

PEP (Y, F, Z, S) $143.35

▲ +1.41% (+1.99)
5D: ▲ +3.16% (+6.34)
1M: ▼ -4.85% (-7.30)
6M: ▲ +10.48% (+13.59)
YTD: ▼ -0.12% (-0.17)
1Y: ▲ +3.17% (+4.40)
Volume: 4.7M
52W: $123.93 - $155.29
Market Cap: 196.26B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.592 | -1.403 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.25
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.35
Current
Stop Loss: $139.24
-2.9%
Target: $151.57
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$141.04$143.38
52W
$123.93$155.29
Bollinger Bands
$135.80$144.07$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.23$145.47

MMM (Y, F, Z, S) $170.30

▲ +1.41% (+2.36)
5D: ▲ +2.46% (+7.39)
1M: ▲ +0.83% (+1.40)
6M: ▲ +25.18% (+34.26)
YTD: ▲ +6.37% (+10.20)
1Y: ▲ +28.91% (+38.19)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.71B
Volatility: 25.1%
BB: Above Upper (6.8%)
MACD: +0.510 | -0.427 (Bullish)
MA: 50d: $165.66 | 200d: $153.05
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.20
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.5%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.30
Current
Stop Loss: $164.52
-3.4%
Target: $181.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.59$163.18$168.76
Width: 6.8% – Above Upper
Implied Move ±2.2%
$167.06$173.54

AVGO (Y, F, Z, S) $357.00

▲ +1.36% (+4.79)
5D: ▲ +3.85% (+13.50)
1M: ▼ -0.62% (-2.24)
6M: ▲ +86.59% (+165.68)
YTD: ▲ +3.15% (+10.90)
1Y: ▲ +59.89% (+133.73)
Volume: 11.6M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.924 | -5.192 (Bullish)
MA: 50d: $358.94 | 200d: $294.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.16
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.00
Current
Stop Loss: $336.12
-5.8%
Target: $398.77
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.94$343.88$359.82
Width: 9.3% – Inside
Implied Move ±3.5%
$346.35$367.65

GOOGL (Y, F, Z, S) $336.29

▲ +1.33% (+4.43)
5D: ▲ +6.98% (+14.30)
1M: ▲ +8.73% (+26.99)
6M: ▲ +109.96% (+176.12)
YTD: ▲ +7.44% (+23.29)
1Y: ▲ +76.75% (+146.02)
Volume: 17.8M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.075 | +5.499 (Bullish)
MA: 50d: $306.15 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.23
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.29
Current
Stop Loss: $323.12
-3.9%
Target: $362.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.76$315.17$334.58
Width: 12.3% – Above Upper
Implied Move ±2.4%
$329.48$343.09

UBER (Y, F, Z, S) $85.77

▲ +1.30% (+1.10)
5D: ▲ +0.27% (-0.42)
1M: ▲ +0.78% (+0.66)
6M: ▲ +9.50% (+7.44)
YTD: ▲ +4.97% (+4.06)
1Y: ▲ +30.55% (+20.07)
Volume: 8.3M
52W: $60.63 - $101.99
Market Cap: 178.87B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.220 | -0.998 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.21
EPS: 1.94
1y Target Est: $110.58
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.77
Current
Stop Loss: $81.71
-4.7%
Target: $93.88
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.92
52W
$60.63$101.99
Bollinger Bands
$77.51$82.48$87.45
Width: 12.0% – Inside
Implied Move ±2.6%
$83.87$87.67

MCHP (Y, F, Z, S) $74.33

▲ +1.28% (+0.94)
5D: ▼ -0.72% (+0.39)
1M: ▲ +10.64% (+7.15)
6M: ▲ +61.89% (+28.42)
YTD: ▲ +16.65% (+10.61)
1Y: ▲ +37.14% (+20.13)
Volume: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.17B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.276 | +2.619 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.13
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.33
Current
Stop Loss: $69.74
-6.2%
Target: $83.52
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.59
Width: 25.5% – Inside
Implied Move ±4.6%
$71.45$77.21

NKE (Y, F, Z, S) $66.46

▲ +1.25% (+0.82)
5D: ▲ +1.70% (+3.24)
1M: ▼ -1.50% (-1.01)
6M: ▲ +18.09% (+10.18)
YTD: ▲ +4.32% (+2.75)
1Y: ▼ -5.63% (-3.97)
Volume: 8.4M
52W: $51.34 - $80.55
Market Cap: 98.39B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.459 | -0.082 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 4.4% (2.0d)
P/E: 38.87
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.9%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.46
Current
Stop Loss: $62.51
-5.9%
Target: $74.36
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.75
Width: 20.3% – Inside
Implied Move ±3.5%
$64.49$68.43

XEL (Y, F, Z, S) $74.91

▲ +1.23% (+0.91)
5D: ▲ +0.64% (+1.69)
1M: ▲ +0.45% (+0.34)
6M: ▲ +10.25% (+6.96)
YTD: ▲ +1.42% (+1.05)
1Y: ▲ +21.59% (+13.30)
Volume: 1.0M
52W: $61.13 - $82.37
Market Cap: 44.31B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.595 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.84
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.91
Current
Stop Loss: $72.65
-3.0%
Target: $79.43
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.88$76.94

BABX (Y, F, Z, S) $46.02

▲ +1.21% (+0.55)
5D: ▲ +21.30% (+10.13)
1M: ▲ +12.52% (+5.12)
6M: ▲ +68.88% (+18.77)
YTD: ▲ +27.69% (+9.98)
1Y: ▲ +218.26% (+31.56)
Volume: 1.5M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (28.6%)
MACD: +0.119 | -0.934 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.02
Current
Stop Loss: $40.46
-12.1%
Target: $57.13
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.16$38.69$44.21
Width: 28.6% – Above Upper
Implied Move ±4.7%
$44.19$47.85

ETN (Y, F, Z, S) $333.05

▲ +1.20% (+3.95)
5D: ▲ +0.02% (+10.38)
1M: ▲ +0.32% (+1.07)
6M: ▲ +16.49% (+47.14)
YTD: ▲ +4.56% (+14.54)
1Y: ▼ -1.31% (-4.43)
Volume: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.65B
Volatility: 32.4%
BB: Inside (6.8%)
MACD: -3.204 | -5.278 (Bullish)
MA: 50d: $340.56 | 200d: $340.51
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.30
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.4%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.05
Current
Stop Loss: $319.71
-4.0%
Target: $359.72
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.80$323.75$334.70
Width: 6.8% – Inside
Implied Move ±1.3%
$329.48$336.61

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.76% (+15.89)
Volume: 80.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

GOOG (Y, F, Z, S) $336.63

▲ +1.17% (+3.90)
5D: ▲ +7.02% (+14.20)
1M: ▲ +8.41% (+26.11)
6M: ▲ +107.83% (+174.66)
YTD: ▲ +7.28% (+22.83)
1Y: ▲ +75.75% (+145.09)
Volume: 12.0M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (12.0%)
MACD: +6.993 | +5.479 (Bullish)
MA: 50d: $306.84 | 200d: $224.44
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.30
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.63
Current
Stop Loss: $323.64
-3.9%
Target: $362.61
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.19$316.10$335.02
Width: 12.0% – Above Upper
Implied Move ±2.4%
$329.88$343.38

USD (Y, F, Z, S) $56.38

▲ +1.14% (+0.64)
5D: ▲ +1.09% (+0.43)
1M: ▲ +13.63% (+6.76)
6M: ▲ +192.53% (+37.10)
YTD: ▲ +7.36% (+3.87)
1Y: ▲ +76.62% (+24.46)
Volume: 434.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.859 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.49
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.38
Current
Stop Loss: $51.82
-8.1%
Target: $65.48
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.02
Width: 23.3% – Inside
Implied Move ±7.9%
$52.59$60.17

ADI (Y, F, Z, S) $297.11

▲ +1.11% (+3.26)
5D: ▲ +1.43% (+4.22)
1M: ▲ +6.37% (+17.79)
6M: ▲ +55.23% (+105.71)
YTD: ▲ +9.56% (+25.91)
1Y: ▲ +41.82% (+87.62)
Volume: 1.0M
52W: $156.76 - $303.20
Market Cap: 145.48B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.730 | +7.619 (Bullish)
MA: 50d: $262.57 | 200d: $234.17
P/C Vol Ratio: 2.92
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.30
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.11
Current
Stop Loss: $284.49
-4.2%
Target: $322.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.72$281.79$301.86
Width: 14.2% – Inside
Implied Move ±2.1%
$291.89$302.34

XLP (Y, F, Z, S) $81.06

▲ +1.10% (+0.88)
5D: ▲ +4.63% (+4.44)
1M: ▲ +2.88% (+2.27)
6M: ▲ +2.81% (+2.22)
YTD: ▲ +4.35% (+3.38)
1Y: ▲ +8.90% (+6.62)
Volume: 13.2M
52W: $73.79 - $82.66
Market Cap: 17.04B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.460 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.88
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.06
Current
Stop Loss: $79.48
-1.9%
Target: $84.21
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.07
52W
$73.79$82.66
Bollinger Bands
$76.35$78.36$80.38
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.36$81.76

KLAC (Y, F, Z, S) $1443.83

▲ +1.10% (+15.66)
5D: ▲ +3.50% (+84.14)
1M: ▲ +20.93% (+249.91)
6M: ▲ +109.43% (+754.44)
YTD: ▲ +18.83% (+228.75)
1Y: ▲ +110.74% (+758.70)
Volume: 306.2K
52W: $547.89 - $1469.86
Market Cap: 190.13B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.669 | +40.858 (Bullish)
MA: 50d: $1227.17 | 200d: $966.39
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.33
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1356.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1443.83
Current
Stop Loss: $1356.14
-6.1%
Target: $1619.20
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.35$1293.84$1449.34
Width: 24.0% – Inside
Implied Move ±4.1%
$1393.14$1494.52

FER (Y, F, Z, S) $67.86

▲ +1.03% (+0.69)
5D: ▲ +0.74% (+0.50)
1M: ▲ +1.66% (+1.11)
6M: ▲ +41.72% (+19.98)
YTD: ▲ +5.03% (+3.25)
1Y: ▲ +70.01% (+27.94)
Volume: 593.6K
52W: $39.39 - $68.09
Market Cap: 48.92B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.578 | +0.453 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.0%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.86
Current
Stop Loss: $65.71
-3.2%
Target: $72.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.22$70.50

ROKU (Y, F, Z, S) $111.85

▲ +1.02% (+1.13)
5D: ▼ -1.26% (+1.55)
1M: ▲ +4.08% (+4.38)
6M: ▲ +64.15% (+43.71)
YTD: ▲ +3.10% (+3.36)
1Y: ▲ +45.90% (+35.19)
Volume: 917.9K
52W: $52.43 - $116.66
Market Cap: 16.53B
Volatility: 37.3%
BB: Inside (6.1%)
MACD: +2.141 | +2.496 (Bearish)
MA: 50d: $104.42 | 200d: $88.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.66
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.85
Current
Stop Loss: $103.52
-7.5%
Target: $128.52
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.53$113.91
Width: 6.1% – Inside
Implied Move ±4.2%
$107.90$115.80

XHB (Y, F, Z, S) $114.77

▲ +1.00% (+1.14)
5D: ▲ +8.41% (+11.01)
1M: ▲ +6.57% (+7.07)
6M: ▲ +22.97% (+21.44)
YTD: ▲ +11.47% (+11.81)
1Y: ▲ +11.36% (+11.71)
Volume: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.498 | +0.349 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.77
Current
Stop Loss: $110.07
-4.1%
Target: $124.18
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.64$106.45$113.26
Width: 12.8% – Above Upper
Implied Move ±2.7%
$112.10$117.44

SPRX (Y, F, Z, S) $42.03

▲ +1.00% (+0.42)
5D: ▲ +3.06% (+1.68)
1M: ▲ +8.90% (+3.44)
6M: ▲ +95.38% (+20.52)
YTD: ▲ +9.16% (+3.53)
1Y: ▲ +59.92% (+15.75)
Volume: 76.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.550 | +0.278 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.11
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.03
Current
Stop Loss: $39.80
-5.3%
Target: $46.48
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.78
Width: 17.5% – Inside
Implied Move ±0.1%
$41.98$42.07

CSX (Y, F, Z, S) $35.56

▲ +0.98% (+0.34)
5D: ▼ -1.40% (+0.51)
1M: ▼ -4.88% (-1.83)
6M: ▲ +29.13% (+8.02)
YTD: ▼ -1.89% (-0.69)
1Y: ▲ +13.31% (+4.18)
Volume: 8.9M
52W: $25.91 - $37.54
Market Cap: 66.30B
Volatility: 16.9%
BB: Inside (6.9%)
MACD: -0.156 | +0.021 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.09
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $34.54
-2.9%
Target: $37.61
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.60
52W
$25.91$37.54
Bollinger Bands
$34.96$36.21$37.45
Width: 6.9% – Inside
Implied Move ±1.8%
$35.03$36.10

GE (Y, F, Z, S) $327.30

▲ +0.96% (+3.12)
5D: ▼ -0.07% (+3.65)
1M: ▲ +9.29% (+27.83)
6M: ▲ +63.57% (+127.20)
YTD: ▲ +6.25% (+19.27)
1Y: ▲ +91.85% (+156.70)
Volume: 1.0M
52W: $158.75 - $332.79
Market Cap: 347.08B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.922 | +6.016 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.70
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.30
Current
Stop Loss: $313.35
-4.3%
Target: $355.18
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.75$333.97
Width: 12.9% – Inside
Implied Move ±2.1%
$321.56$333.03

CCEP (Y, F, Z, S) $88.69

▲ +0.91% (+0.80)
5D: ▲ +3.48% (+3.26)
1M: ▼ -2.32% (-2.11)
6M: ▲ +3.42% (+2.93)
YTD: ▼ -2.22% (-2.01)
1Y: ▲ +23.43% (+16.83)
Volume: 708.3K
52W: $71.51 - $99.10
Market Cap: 40.47B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.775 | -0.528 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.86
EPS: 3.88
1y Target Est: $97.10
Upside %: +9.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $85.76
-3.3%
Target: $94.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.55$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.33$91.05

DOW (Y, F, Z, S) $26.74

▲ +0.89% (+0.24)
5D: ▲ +4.76% (+1.94)
1M: ▲ +11.54% (+2.77)
6M: ▼ -5.81% (-1.65)
YTD: ▲ +14.35% (+3.36)
1Y: ▼ -27.57% (-10.18)
Volume: 4.3M
52W: $19.82 - $39.24
Market Cap: 19.00B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.856 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.11
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.74
Current
Stop Loss: $25.23
-5.6%
Target: $29.75
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.89$27.58

JNUG (Y, F, Z, S) $255.12

▲ +0.82% (+2.07)
5D: ▲ +8.13% (+26.06)
1M: ▲ +26.50% (+53.44)
6M: ▲ +274.30% (+186.96)
YTD: ▲ +23.52% (+48.58)
1Y: ▲ +575.09% (+217.33)
Volume: 221.6K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.2%)
MACD: +16.407 | +14.500 (Bullish)
MA: 50d: $184.13 | 200d: $119.03
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $219.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.12
Current
Stop Loss: $219.91
-13.8%
Target: $325.55
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.64$221.22$256.80
Width: 32.2% – Inside
Implied Move ±8.4%
$236.93$273.32

EXC (Y, F, Z, S) $43.25

▲ +0.82% (+0.35)
5D: ▼ -1.35% (+0.26)
1M: ▼ -0.73% (-0.32)
6M: ▼ -4.46% (-2.02)
YTD: ▼ -0.78% (-0.34)
1Y: ▲ +19.34% (+7.01)
Volume: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.68B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.373 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.50
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.1%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.25
Current
Stop Loss: $41.96
-3.0%
Target: $45.83
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.81$43.69

KHC (Y, F, Z, S) $23.58

▲ +0.81% (+0.19)
5D: ▲ +0.30% (+0.57)
1M: ▼ -3.56% (-0.87)
6M: ▼ -14.37% (-3.96)
YTD: ▼ -2.76% (-0.67)
1Y: ▼ -13.17% (-3.58)
Volume: 5.6M
52W: $22.91 - $31.87
Market Cap: 27.91B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.303 | -0.243 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.39
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.4%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.72
-3.7%
Target: $25.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.99$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.8%
$23.22$23.94

HOOD (Y, F, Z, S) $118.47

▲ +0.81% (+0.95)
5D: ▼ -2.65% (+1.50)
1M: ▼ -0.86% (-1.03)
6M: ▲ +142.12% (+69.54)
YTD: ▲ +4.75% (+5.37)
1Y: ▲ +199.24% (+78.88)
Volume: 7.9M
52W: $29.66 - $153.86
Market Cap: 106.53B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.993 | -2.237 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.36
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.47
Current
Stop Loss: $109.81
-7.3%
Target: $135.78
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.65
Width: 9.6% – Inside
Implied Move ±4.3%
$114.10$122.84

HON (Y, F, Z, S) $210.24

▲ +0.79% (+1.64)
5D: ▲ +2.59% (+10.73)
1M: ▲ +8.56% (+16.58)
6M: ▲ +12.99% (+24.17)
YTD: ▲ +7.77% (+15.15)
1Y: ▲ +4.03% (+8.15)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 141.67B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.375 | +2.085 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.6%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.24
Current
Stop Loss: $202.72
-3.6%
Target: $225.29
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.64$200.00$209.36
Width: 9.4% – Above Upper
Implied Move ±2.0%
$206.59$213.89

PM (Y, F, Z, S) $166.39

▲ +0.74% (+1.23)
5D: ▲ +7.24% (+11.24)
1M: ▲ +9.28% (+14.13)
6M: ▲ +0.94% (+1.55)
YTD: ▲ +3.73% (+5.99)
1Y: ▲ +46.55% (+52.85)
Volume: 1.8M
52W: $112.16 - $181.91
Market Cap: 259.01B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.403 | +1.904 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.77
EPS: 7.00
1y Target Est: $182.88
Upside %: +9.9%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.39
Current
Stop Loss: $160.39
-3.6%
Target: $178.39
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.06$159.54$166.01
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.52$169.26

TMF (Y, F, Z, S) $38.07

▲ +0.74% (+0.28)
5D: ▲ +1.87% (+0.04)
1M: ▲ +2.16% (+0.80)
6M: ▼ -5.15% (-2.07)
YTD: ▲ +2.01% (+0.75)
1Y: ▲ +6.70% (+2.39)
Volume: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.3%
BB: Inside (4.2%)
MACD: -0.318 | -0.430 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $38.07
Current
Stop Loss: $36.68
-3.7%
Target: $40.86
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.63
Width: 4.2% – Inside
Implied Move ±2.0%
$37.42$38.72

PANW (Y, F, Z, S) $190.27

▲ +0.74% (+1.39)
5D: ▲ +2.38% (-3.62)
1M: ▼ -0.74% (-1.42)
6M: ▲ +4.81% (+8.74)
YTD: ▲ +3.30% (+6.07)
1Y: ▲ +13.38% (+22.45)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 130.14B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.179 | -2.223 (Bullish)
MA: 50d: $194.70 | 200d: $192.60
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.67
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.27
Current
Stop Loss: $181.44
-4.6%
Target: $207.95
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.46
Width: 6.9% – Inside
Implied Move ±2.7%
$185.97$194.58

HD (Y, F, Z, S) $377.51

▲ +0.69% (+2.57)
5D: ▲ +8.08% (+28.45)
1M: ▲ +4.97% (+17.86)
6M: ▲ +7.72% (+27.06)
YTD: ▲ +9.71% (+33.41)
1Y: ▼ -0.58% (-2.20)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 375.82B
Volatility: 25.7%
BB: Above Upper (12.1%)
MACD: +3.746 | -0.233 (Bullish)
MA: 50d: $355.18 | 200d: $369.46
P/C Vol Ratio: 14.07
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.75
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.9%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $361.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.51
Current
Stop Loss: $361.58
-4.2%
Target: $409.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$332.09$353.39$374.68
Width: 12.1% – Above Upper
Implied Move ±2.2%
$370.29$384.73

XLU (Y, F, Z, S) $42.87

▲ +0.67% (+0.29)
5D: ▼ -0.10% (+1.00)
1M: ▲ +0.83% (+0.35)
6M: ▲ +11.27% (+4.34)
YTD: ▲ +0.41% (+0.18)
1Y: ▲ +18.05% (+6.55)
Volume: 15.9M
52W: $34.77 - $46.54
Market Cap: 7.00B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.207 | -0.254 (Bullish)
MA: 50d: $43.35 | 200d: $41.62
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.21
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $41.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.87
Current
Stop Loss: $41.75
-2.6%
Target: $45.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.29
Width: 3.0% – Inside
Implied Move ±1.6%
$42.30$43.43

PCAR (Y, F, Z, S) $119.25

▲ +0.67% (+0.79)
5D: ▲ +1.85% (+3.95)
1M: ▲ +8.25% (+9.09)
6M: ▲ +32.54% (+29.28)
YTD: ▲ +8.89% (+9.74)
1Y: ▲ +13.14% (+13.85)
Volume: 1.2M
52W: $82.75 - $119.33
Market Cap: 62.63B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +3.342 | +2.962 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.34
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $114.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.25
Current
Stop Loss: $114.73
-3.8%
Target: $128.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.33
52W
$82.75$119.33
Bollinger Bands
$106.76$113.28$119.79
Width: 11.5% – Inside
Implied Move ±14.5%
$104.54$133.96

NXPI (Y, F, Z, S) $239.83

▲ +0.63% (+1.50)
5D: ▼ -2.49% (+0.49)
1M: ▲ +5.11% (+11.67)
6M: ▲ +23.90% (+46.26)
YTD: ▲ +10.49% (+22.77)
1Y: ▲ +18.13% (+36.81)
Volume: 591.4K
52W: $146.07 - $250.74
Market Cap: 60.46B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.096 | +5.099 (Bullish)
MA: 50d: $215.46 | 200d: $210.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.68
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.83
Current
Stop Loss: $226.38
-5.6%
Target: $266.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.11$229.07$246.02
Width: 14.8% – Inside
Implied Move ±2.8%
$234.06$245.60

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XLI (Y, F, Z, S) $164.09

▲ +0.56% (+0.92)
5D: ▲ +1.28% (+5.12)
1M: ▲ +5.05% (+7.88)
6M: ▲ +28.12% (+36.01)
YTD: ▲ +5.78% (+8.97)
1Y: ▲ +25.19% (+33.02)
Volume: 7.1M
52W: $111.56 - $164.53
Market Cap: 22.42B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.283 | +1.713 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.09
Current
Stop Loss: $160.44
-2.2%
Target: $171.38
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.07
Width: 7.7% – Above Upper
Implied Move ±1.3%
$162.25$165.93

KDP (Y, F, Z, S) $27.85

▲ +0.56% (+0.15)
5D: ▲ +1.88% (+0.60)
1M: ▼ -4.83% (-1.41)
6M: ▼ -16.17% (-5.37)
YTD: ▲ +0.27% (+0.08)
1Y: ▼ -6.66% (-1.99)
Volume: 5.2M
52W: $24.82 - $35.33
Market Cap: 37.84B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.053 | -0.025 (Bearish)
MA: 50d: $27.55 | 200d: $30.25
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.01
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.85
Current
Stop Loss: $27.05
-2.9%
Target: $29.46
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.07$27.81$28.56
Width: 5.4% – Inside
Implied Move ±1.6%
$27.48$28.23

XLRE (Y, F, Z, S) $40.84

▲ +0.53% (+0.22)
5D: ▲ +0.33% (+0.70)
1M: ▲ +1.31% (+0.53)
6M: ▲ +2.93% (+1.16)
YTD: ▲ +1.20% (+0.49)
1Y: ▲ +6.46% (+2.48)
Volume: 5.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.4%)
MACD: +0.034 | -0.018 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.27
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.84
Current
Stop Loss: $39.97
-2.1%
Target: $42.57
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.26$40.85
52W
$34.79$42.42
Bollinger Bands
$39.90$40.39$40.89
Width: 2.4% – Inside
Implied Move ±1.3%
$40.38$41.29

ABNB (Y, F, Z, S) $139.21

▲ +0.51% (+0.70)
5D: ▲ +0.86% (+2.17)
1M: ▲ +8.43% (+10.82)
6M: ▲ +12.90% (+15.91)
YTD: ▲ +2.57% (+3.49)
1Y: ▲ +8.04% (+10.36)
Volume: 1.5M
52W: $99.88 - $163.93
Market Cap: 85.23B
Volatility: 23.1%
BB: Inside (6.6%)
MACD: +3.364 | +3.503 (Bearish)
MA: 50d: $126.88 | 200d: $127.21
P/C Vol Ratio: 11.45
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.15
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $133.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.21
Current
Stop Loss: $133.85
-3.8%
Target: $149.92
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$136.50$139.31
52W
$99.88$163.93
Bollinger Bands
$131.67$136.14$140.60
Width: 6.6% – Inside
Implied Move ±2.5%
$136.31$142.11

TNA (Y, F, Z, S) $54.53

▲ +0.50% (+0.27)
5D: ▲ +6.82% (+3.85)
1M: ▲ +9.56% (+4.76)
6M: ▲ +115.14% (+29.18)
YTD: ▲ +19.74% (+8.99)
1Y: ▲ +39.25% (+15.37)
Volume: 7.1M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.754 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.23
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.53
Current
Stop Loss: $51.01
-6.5%
Target: $61.57
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.4%
$52.51$56.55

MIDU (Y, F, Z, S) $58.57

▲ +0.50% (+0.29)
5D: ▲ +2.34% (+2.60)
1M: ▲ +10.47% (+5.55)
6M: ▲ +65.66% (+23.21)
YTD: ▲ +15.39% (+7.81)
1Y: ▲ +12.60% (+6.55)
Volume: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.826 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.13
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.57
Current
Stop Loss: $55.58
-5.1%
Target: $64.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.10
Width: 18.0% – Inside
Implied Move ±1.0%
$58.06$59.08

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 15.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

ROST (Y, F, Z, S) $193.20

▲ +0.49% (+0.94)
5D: ▲ +3.02% (+6.21)
1M: ▲ +6.10% (+11.11)
6M: ▲ +39.71% (+54.91)
YTD: ▲ +7.25% (+13.06)
1Y: ▲ +29.23% (+43.70)
Volume: 750.9K
52W: $121.41 - $193.49
Market Cap: 62.83B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.426 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.20
Current
Stop Loss: $187.72
-2.8%
Target: $204.16
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.97
Width: 9.1% – Above Upper
Implied Move ±2.5%
$189.08$197.32

🟠 SMH (Y, F, Z, S) $392.52

▲ +0.48% (+1.86)
5D: ▲ +1.26% (+7.50)
1M: ▲ +11.19% (+39.50)
6M: ▲ +86.92% (+182.52)
YTD: ▲ +8.99% (+32.39)
1Y: ▲ +60.95% (+148.64)
Volume: 2.1M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.618 | +7.230 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.74
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $378.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.52
Current
Stop Loss: $378.20
-3.6%
Target: $421.16
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.17$367.88$399.59
Width: 17.2% – Inside
Implied Move ±2.5%
$384.21$400.83

KO (Y, F, Z, S) $70.83

▲ +0.47% (+0.33)
5D: ▲ +4.41% (+3.29)
1M: ▲ +0.44% (+0.31)
6M: ▲ +0.83% (+0.58)
YTD: ▲ +1.32% (+0.92)
1Y: ▲ +18.28% (+10.95)
Volume: 10.8M
52W: $58.97 - $72.91
Market Cap: 304.83B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.100 | -0.240 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.45
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.4%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.83
Current
Stop Loss: $69.22
-2.3%
Target: $74.04
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.81$71.78
Width: 5.6% – Inside
Implied Move ±1.4%
$70.01$71.65

MRVL (Y, F, Z, S) $83.26

▲ +0.45% (+0.37)
5D: ▼ -5.57% (-1.32)
1M: ▼ -1.31% (-1.11)
6M: ▲ +42.15% (+24.69)
YTD: ▼ -1.95% (-1.66)
1Y: ▼ -27.45% (-31.51)
Volume: 3.9M
52W: $46.93 - $127.06
Market Cap: 71.78B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.950 | -0.554 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.32
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.26
Current
Stop Loss: $77.06
-7.4%
Target: $95.66
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.80$85.28$89.76
Width: 10.5% – Inside
Implied Move ±4.5%
$80.08$86.44

FAST (Y, F, Z, S) $41.88

▲ +0.43% (+0.18)
5D: ▲ +0.82% (+1.27)
1M: ▼ -0.31% (-0.13)
6M: ▲ +5.60% (+2.22)
YTD: ▲ +4.36% (+1.75)
1Y: ▲ +17.35% (+6.19)
Volume: 3.2M
52W: $34.77 - $50.37
Market Cap: 48.08B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.061 | -0.006 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.51
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.88
Current
Stop Loss: $40.31
-3.8%
Target: $45.02
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.83$66.93

XRT (Y, F, Z, S) $90.26

▲ +0.42% (+0.38)
5D: ▲ +1.35% (+2.01)
1M: ▲ +2.90% (+2.54)
6M: ▲ +32.21% (+21.99)
YTD: ▲ +5.83% (+4.97)
1Y: ▲ +16.28% (+12.64)
Volume: 1.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.303 | +1.080 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.26
Current
Stop Loss: $87.27
-3.3%
Target: $96.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.67$87.61$90.56
Width: 6.7% – Inside
Implied Move ±3.1%
$87.91$92.61

SBUX (Y, F, Z, S) $90.33

▲ +0.41% (+0.37)
5D: ▲ +0.97% (+3.64)
1M: ▲ +5.83% (+4.98)
6M: ▲ +9.93% (+8.16)
YTD: ▲ +7.27% (+6.12)
1Y: ▼ -0.84% (-0.76)
Volume: 2.1M
52W: $73.95 - $115.04
Market Cap: 102.71B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.150 | +0.682 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.42
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.8%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.33
Current
Stop Loss: $85.89
-4.9%
Target: $99.21
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.90
Width: 9.9% – Inside
Implied Move ±2.6%
$88.36$92.30

SCHD (Y, F, Z, S) $28.61

▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
6M: ▲ +14.27% (+3.57)
YTD: ▲ +4.32% (+1.18)
1Y: ▲ +8.93% (+2.35)
Volume: 13.5M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.321 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±1.5%
$28.26$28.97

AZN (Y, F, Z, S) $93.98

▲ +0.37% (+0.35)
5D: ▼ -1.03% (-1.18)
1M: ▲ +4.62% (+4.15)
6M: ▲ +35.33% (+24.53)
YTD: ▲ +2.23% (+2.05)
1Y: ▲ +46.03% (+29.62)
Volume: 7.9M
52W: $60.82 - $96.51
Market Cap: 291.39B
Volatility: 20.2%
BB: Inside (6.4%)
MACD: +1.149 | +1.107 (Bullish)
MA: 50d: $90.21 | 200d: $78.26
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (2.1d)
P/E: 31.22
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.98
Current
Stop Loss: $90.79
-3.4%
Target: $100.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.54$92.50$95.45
Width: 6.4% – Inside
Implied Move ±2.8%
$91.75$96.21

CEG (Y, F, Z, S) $336.97

▲ +0.33% (+1.11)
5D: ▼ -4.97% (-1.66)
1M: ▼ -4.26% (-15.01)
6M: ▲ +50.44% (+112.98)
YTD: ▼ -4.61% (-16.30)
1Y: ▲ +21.35% (+59.29)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 122.08B
Volatility: 49.6%
BB: Inside (13.5%)
MACD: -5.679 | -3.139 (Bearish)
MA: 50d: $354.84 | 200d: $316.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.60
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $310.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.97
Current
Stop Loss: $310.52
-7.8%
Target: $389.87
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.53$352.24$375.95
Width: 13.5% – Inside
Implied Move ±4.4%
$324.48$349.46

MNST (Y, F, Z, S) $77.75

▲ +0.32% (+0.25)
5D: ▲ +2.68% (+1.60)
1M: ▲ +5.11% (+3.78)
6M: ▲ +32.93% (+19.26)
YTD: ▲ +1.41% (+1.08)
1Y: ▲ +55.53% (+27.76)
Volume: 2.6M
52W: $45.70 - $78.81
Market Cap: 75.96B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.932 | +1.012 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.18
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.75
Current
Stop Loss: $75.47
-2.9%
Target: $82.32
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.55$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.53$78.97

PG (Y, F, Z, S) $143.90

▲ +0.31% (+0.44)
5D: ▲ +2.85% (+5.86)
1M: ▲ +0.74% (+1.06)
6M: ▼ -9.86% (-15.73)
YTD: ▲ +0.41% (+0.59)
1Y: ▼ -7.01% (-10.85)
Volume: 5.1M
52W: $137.62 - $176.43
Market Cap: 336.80B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.867 | -1.083 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.04
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.90
Current
Stop Loss: $140.29
-2.5%
Target: $151.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.2% – Inside
Implied Move ±1.6%
$141.91$145.89

XLB (Y, F, Z, S) $48.66

▲ +0.29% (+0.14)
5D: ▲ +2.44% (+1.98)
1M: ▲ +8.33% (+3.74)
6M: ▲ +19.35% (+7.89)
YTD: ▲ +7.30% (+3.31)
1Y: ▲ +16.55% (+6.91)
Volume: 7.0M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.048 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 54.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.14
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.66
Current
Stop Loss: $47.43
-2.5%
Target: $51.11
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.75$46.24$48.72
Width: 10.7% – Inside
Implied Move ±1.5%
$48.05$49.27

RTX (Y, F, Z, S) $194.33

▲ +0.25% (+0.48)
5D: ▲ +2.06% (+8.60)
1M: ▲ +8.77% (+15.67)
6M: ▲ +57.82% (+71.19)
YTD: ▲ +5.96% (+10.93)
1Y: ▲ +68.13% (+78.74)
Volume: 2.5M
52W: $110.77 - $197.55
Market Cap: 260.55B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.143 | +3.592 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.90
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.33
Current
Stop Loss: $186.22
-4.2%
Target: $210.56
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.57$185.49$194.42
Width: 9.6% – Inside
Implied Move ±2.3%
$190.60$198.06

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

HIBL (Y, F, Z, S) $75.79

▲ +0.22% (+0.17)
5D: ▼ -2.05% (+2.01)
1M: ▲ +11.32% (+7.71)
6M: ▲ +225.45% (+52.51)
YTD: ▲ +15.42% (+10.12)
1Y: ▲ +86.88% (+35.24)
Volume: 30.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.979 | +2.653 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.79
Current
Stop Loss: $70.58
-6.9%
Target: $86.22
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.52$78.27
Width: 22.0% – Inside
Implied Move ±6.3%
$71.72$79.87

NFLX (Y, F, Z, S) $89.58

▲ +0.20% (+0.17)
5D: ▼ -1.17% (-1.15)
1M: ▼ -5.89% (-5.61)
6M: ▼ -19.32% (-21.45)
YTD: ▼ -4.45% (-4.18)
1Y: ▲ +6.61% (+5.56)
Volume: 49.2M
52W: $82.11 - $134.12
Market Cap: 379.62B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.168 | -3.376 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.33
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.58
Current
Stop Loss: $86.10
-3.9%
Target: $96.55
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.07$90.99
52W
$82.11$134.12
Bollinger Bands
$88.69$92.54$96.40
Width: 8.3% – Inside
Implied Move ±2.5%
$87.70$91.47

TTD (Y, F, Z, S) $36.97

▲ +0.19% (+0.07)
5D: ▼ -6.97% (-1.68)
1M: ▲ +0.87% (+0.32)
6M: ▼ -32.04% (-17.43)
YTD: ▼ -2.61% (-0.99)
1Y: ▼ -68.64% (-80.92)
Volume: 4.7M
52W: $35.65 - $126.20
Market Cap: 18.08B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.685 | -0.769 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.01
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.97
Current
Stop Loss: $34.66
-6.3%
Target: $41.60
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.68
Width: 10.3% – Inside
Implied Move ±3.6%
$35.82$38.12

IWM (Y, F, Z, S) $261.95

▲ +0.17% (+0.45)
5D: ▲ +2.29% (+6.47)
1M: ▲ +3.54% (+8.95)
6M: ▲ +35.58% (+68.75)
YTD: ▲ +6.41% (+15.79)
1Y: ▲ +21.93% (+47.12)
Volume: 25.5M
52W: $170.20 - $262.89
Market Cap: 73.62B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.424 | +2.464 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.95
Current
Stop Loss: $255.91
-2.3%
Target: $274.03
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.23
Width: 7.4% – Inside
Implied Move ±0.3%
$261.24$262.66

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

🟠 TXN (Y, F, Z, S) $189.31

▲ +0.13% (+0.24)
5D: ▼ -1.45% (+3.60)
1M: ▲ +5.51% (+9.89)
6M: ▲ +19.44% (+30.81)
YTD: ▲ +9.12% (+15.82)
1Y: ▲ +2.28% (+4.23)
Volume: 1.4M
52W: $136.55 - $218.15
Market Cap: 172.20B
Volatility: 33.7%
BB: Inside (13.6%)
MACD: +4.251 | +3.277 (Bullish)
MA: 50d: $172.20 | 200d: $179.70
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.56
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $180.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.31
Current
Stop Loss: $180.44
-4.7%
Target: $207.04
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.05$180.34$192.62
Width: 13.6% – Inside
Implied Move ±2.8%
$184.82$193.80

🟠 AEP (Y, F, Z, S) $116.70

▲ +0.11% (+0.13)
5D: ▲ +1.44% (+3.00)
1M: ▲ +2.25% (+2.57)
6M: ▲ +11.76% (+12.28)
YTD: ▲ +1.21% (+1.39)
1Y: ▲ +27.74% (+25.34)
Volume: 872.4K
52W: $89.64 - $124.80
Market Cap: 62.47B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.311 | -0.648 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.57 | Stop Loss: $113.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.70
Current
Stop Loss: $113.55
-2.7%
Target: $122.99
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.67$115.38$117.10
Width: 3.0% – Inside
Implied Move ±2.1%
$114.62$118.78

EA (Y, F, Z, S) $204.43

▲ +0.09% (+0.18)
5D: ▲ +0.07% (-0.07)
1M: ▲ +0.34% (+0.70)
6M: ▲ +39.80% (+58.20)
YTD: ▲ +0.05% (+0.10)
1Y: ▲ +44.69% (+63.15)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.13B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.499 | +0.657 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.60
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.43
Current
Stop Loss: $203.63
-0.4%
Target: $206.03
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.83
Width: 0.6% – Inside
Implied Move ±0.6%
$203.46$205.40

MCD (Y, F, Z, S) $306.96

▲ +0.07% (+0.21)
5D: ▲ +1.39% (+2.80)
1M: ▼ -3.08% (-9.76)
6M: ▼ -1.42% (-4.41)
YTD: ▲ +0.44% (+1.33)
1Y: ▲ +10.75% (+29.80)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.05B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.874 | -0.432 (Bearish)
MA: 50d: $306.88 | 200d: $303.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.19
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $299.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.96
Current
Stop Loss: $299.02
-2.6%
Target: $322.86
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.44$310.03$321.62
Width: 7.5% – Inside
Implied Move ±1.4%
$303.21$310.72

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

QBTS (Y, F, Z, S) $28.81

▲ +0.03% (+0.01)
5D: ▼ -7.87% (-1.39)
1M: ▲ +10.38% (+2.71)
6M: ▲ +290.91% (+21.44)
YTD: ▲ +10.17% (+2.66)
1Y: ▲ +652.22% (+24.98)
Volume: 24.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.734 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -131.96
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.81
Current
Stop Loss: $24.19
-16.0%
Target: $38.04
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.7%
$26.68$30.94

SHW (Y, F, Z, S) $357.71

▲ +0.02% (+0.08)
5D: ▲ +5.18% (+26.30)
1M: ▲ +8.83% (+29.02)
6M: ▲ +8.40% (+27.72)
YTD: ▲ +10.39% (+33.68)
1Y: ▲ +7.37% (+24.56)
Volume: 927.1K
52W: $306.78 - $378.76
Market Cap: 89.19B
Volatility: 24.0%
BB: Above Upper (13.8%)
MACD: +5.186 | +1.226 (Bullish)
MA: 50d: $334.34 | 200d: $343.28
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.97
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $342.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.71
Current
Stop Loss: $342.05
-4.4%
Target: $389.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.31$332.29$355.27
Width: 13.8% – Above Upper
Implied Move ±2.4%
$350.44$364.98

🟠 TSM (Y, F, Z, S) $331.79

▲ +0.01% (+0.02)
5D: ▲ +1.33% (+13.11)
1M: ▲ +13.61% (+39.75)
6M: ▲ +104.99% (+169.93)
YTD: ▲ +9.18% (+27.90)
1Y: ▲ +66.99% (+133.11)
Volume: 7.9M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.800 | +7.189 (Bullish)
MA: 50d: $296.53 | 200d: $243.08
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.79
Current
Stop Loss: $315.47
-4.9%
Target: $364.43
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.64$305.73$339.82
Width: 22.3% – Inside
Implied Move ±4.8%
$318.34$345.24

SHLD (Y, F, Z, S) $76.35

▲ +0.00% (+0.00)
5D: ▲ +7.34% (+5.38)
1M: ▲ +18.40% (+11.87)
6M: ▲ +50.94% (+25.77)
YTD: ▲ +17.85% (+11.56)
1Y: ▲ +103.45% (+38.82)
Volume: 1.6M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.883 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.35
Current
Stop Loss: $73.46
-3.8%
Target: $82.15
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.05$67.90$76.74
Width: 26.1% – Inside
Implied Move ±2.1%
$75.01$77.70

LLY (Y, F, Z, S) $1081.00

▲ +0.00% (+0.00)
5D: ▲ +1.59% (-27.09)
1M: ▲ +5.21% (+53.49)
6M: ▲ +23.93% (+208.70)
YTD: ▲ +0.59% (+6.32)
1Y: ▲ +36.56% (+289.42)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.2%
BB: Inside (5.8%)
MACD: +16.131 | +18.896 (Bearish)
MA: 50d: $1032.51 | 200d: $834.27
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.91
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1023.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.00
Current
Stop Loss: $1023.92
-5.3%
Target: $1195.15
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.37$1102.17
Width: 5.8% – Inside
Implied Move ±2.9%
$1054.26$1107.74

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

🟠 NVDA (Y, F, Z, S) $184.81

▼ -0.07% (-0.13)
5D: ▼ -1.30% (-4.30)
1M: ▲ +5.60% (+9.79)
6M: ▲ +70.01% (+76.10)
YTD: ▼ -0.90% (-1.69)
1Y: ▲ +38.76% (+51.62)
Volume: 79.2M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.716 | +0.838 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.86
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.81
Current
Stop Loss: $175.40
-5.1%
Target: $203.63
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.8%
$180.41$189.21

XME (Y, F, Z, S) $120.41

▼ -0.08% (-0.09)
5D: ▲ +4.68% (+6.24)
1M: ▲ +18.03% (+18.39)
6M: ▲ +112.33% (+63.70)
YTD: ▲ +16.21% (+16.80)
1Y: ▲ +107.02% (+62.24)
Volume: 1.2M
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 37.2%
BB: Inside (23.1%)
MACD: +5.068 | +3.949 (Bullish)
MA: 50d: $100.39 | 200d: $80.56
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.41
Current
Stop Loss: $114.57
-4.8%
Target: $132.08
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$119.90$122.21
52W
$45.72$122.21
Bollinger Bands
$96.16$108.70$121.24
Width: 23.1% – Inside
Implied Move ±3.0%
$117.39$123.43

🟠 NVDL (Y, F, Z, S) $86.11

▼ -0.08% (-0.07)
5D: ▼ -2.86% (-4.32)
1M: ▲ +9.97% (+7.81)
6M: ▲ +147.80% (+51.36)
YTD: ▼ -2.16% (-1.90)
1Y: ▲ +33.46% (+21.59)
Volume: 9.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.159 | +0.233 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.11
Current
Stop Loss: $77.37
-10.1%
Target: $103.59
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.5%
$82.06$90.16

LIN (Y, F, Z, S) $443.08

▼ -0.13% (-0.55)
5D: ▲ +1.35% (+8.93)
1M: ▲ +6.45% (+26.84)
6M: ▼ -0.10% (-0.45)
YTD: ▲ +3.91% (+16.68)
1Y: ▲ +6.55% (+27.24)
Volume: 536.1K
52W: $387.78 - $483.05
Market Cap: 207.76B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.022 | +5.099 (Bullish)
MA: 50d: $418.10 | 200d: $449.65
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.08
Current
Stop Loss: $431.72
-2.6%
Target: $465.78
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.08
Width: 7.8% – Inside
Implied Move ±1.7%
$436.63$449.52

ABBV (Y, F, Z, S) $219.74

▼ -0.13% (-0.29)
5D: ▼ -1.87% (-13.68)
1M: ▼ -1.60% (-3.58)
6M: ▲ +16.07% (+30.42)
YTD: ▼ -3.83% (-8.75)
1Y: ▲ +28.68% (+48.98)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.37B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.285 | -0.349 (Bearish)
MA: 50d: $226.01 | 200d: $205.04
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.47
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.3%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.74
Current
Stop Loss: $209.36
-4.7%
Target: $240.52
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.81$226.08$234.34
Width: 7.3% – Inside
Implied Move ±2.5%
$214.98$224.51

COST (Y, F, Z, S) $941.42

▼ -0.18% (-1.66)
5D: ▲ +5.88% (+58.84)
1M: ▲ +6.44% (+56.95)
6M: ▼ -3.40% (-33.12)
YTD: ▲ +9.17% (+79.08)
1Y: ▲ +2.34% (+21.52)
Volume: 848.5K
52W: $844.06 - $1073.82
Market Cap: 417.95B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.634 | -0.942 (Bullish)
MA: 50d: $895.62 | 200d: $948.57
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.42
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $907.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $941.42
Current
Stop Loss: $907.08
-3.6%
Target: $1010.11
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.12$878.45$936.78
Width: 13.3% – Above Upper
Implied Move ±1.9%
$926.30$956.54

MAR (Y, F, Z, S) $322.78

▼ -0.18% (-0.57)
5D: ▲ +0.29% (+3.52)
1M: ▲ +8.05% (+24.06)
6M: ▲ +37.26% (+87.62)
YTD: ▲ +4.04% (+12.54)
1Y: ▲ +19.70% (+53.12)
Volume: 407.1K
52W: $203.87 - $331.09
Market Cap: 87.62B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.200 | +6.926 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 34.08
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.78
Current
Stop Loss: $311.29
-3.6%
Target: $345.75
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.60$315.17$327.74
Width: 8.0% – Inside
Implied Move ±2.2%
$316.74$328.82

HIMS (Y, F, Z, S) $32.28

▼ -0.19% (-0.06)
5D: ▼ -8.97% (-3.18)
1M: ▼ -13.25% (-4.93)
6M: ▲ +13.34% (+3.80)
YTD: ▼ -0.59% (-0.19)
1Y: ▲ +24.63% (+6.38)
Volume: 11.2M
52W: $23.97 - $72.98
Market Cap: 7.35B
Volatility: 53.7%
BB: Inside (16.3%)
MACD: -1.433 | -1.435 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.91
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.28
Current
Stop Loss: $29.01
-10.1%
Target: $38.83
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.51$34.30$37.10
Width: 16.3% – Inside
Implied Move ±5.5%
$30.78$33.78

AXP (Y, F, Z, S) $358.89

▼ -0.19% (-0.70)
5D: ▼ -6.43% (-19.33)
1M: ▼ -5.98% (-22.82)
6M: ▲ +36.44% (+95.86)
YTD: ▼ -2.77% (-10.24)
1Y: ▲ +22.12% (+65.00)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 249.75B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.365 | +2.976 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.10
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.89
Current
Stop Loss: $343.99
-4.2%
Target: $388.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.05$375.91$389.76
Width: 7.4% – Below Lower
Implied Move ±2.5%
$351.29$366.49

GME (Y, F, Z, S) $20.94

▼ -0.21% (-0.04)
5D: ▲ +1.34% (-0.35)
1M: ▼ -1.38% (-0.29)
6M: ▼ -24.12% (-6.65)
YTD: ▲ +4.26% (+0.86)
1Y: ▼ -32.51% (-10.08)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.38B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.283 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.79
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.94
Current
Stop Loss: $19.80
-5.4%
Target: $23.22
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±2.9%
$20.42$21.45

QQQI (Y, F, Z, S) $54.58

▼ -0.21% (-0.12)
5D: ▲ +0.36% (+0.17)
1M: ▲ +1.92% (+1.03)
6M: ▲ +26.73% (+11.51)
YTD: ▲ +1.35% (+0.72)
1Y: ▲ +21.12% (+9.52)
Volume: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.261 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.73
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.80
-1.4%
Target: $56.16
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.97$54.08$55.19
Width: 4.1% – Inside
Implied Move ±0.9%
$54.15$55.02

VGT (Y, F, Z, S) $763.72

▼ -0.23% (-1.79)
5D: ▼ -0.36% (-2.38)
1M: ▲ +1.40% (+10.55)
6M: ▲ +40.46% (+219.97)
YTD: ▲ +1.32% (+9.94)
1Y: ▲ +26.09% (+158.04)
Volume: 365.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.717 | +1.295 (Bullish)
MA: 50d: $758.29 | 200d: $681.87
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.82
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.72
Current
Stop Loss: $745.34
-2.4%
Target: $800.46
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.31$757.32$777.32
Width: 5.3% – Inside
Implied Move ±1.7%
$752.68$774.75

AAPL (Y, F, Z, S) $259.64

▼ -0.24% (-0.61)
5D: ▼ -1.04% (-0.69)
1M: ▼ -6.70% (-18.64)
6M: ▲ +23.98% (+50.21)
YTD: ▼ -4.50% (-12.22)
1Y: ▲ +11.27% (+26.29)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.729 | -2.245 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.76
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.64
Current
Stop Loss: $251.85
-3.0%
Target: $275.20
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.74$268.75$280.75
Width: 8.9% – Inside
Implied Move ±1.9%
$255.38$263.89

CRWD (Y, F, Z, S) $465.88

▼ -0.24% (-1.11)
5D: ▲ +1.65% (-13.03)
1M: ▼ -7.71% (-38.90)
6M: ▲ +10.12% (+42.80)
YTD: ▼ -0.61% (-2.88)
1Y: ▲ +36.44% (+124.42)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.45B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.124 | -10.984 (Bullish)
MA: 50d: $503.07 | 200d: $465.00
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.37
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.88
Current
Stop Loss: $440.12
-5.5%
Target: $517.39
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.13$472.99$492.86
Width: 8.4% – Inside
Implied Move ±3.1%
$453.45$478.31

RKLB (Y, F, Z, S) $87.68

▼ -0.24% (-0.22)
5D: ▲ +1.92% (+3.60)
1M: ▲ +42.60% (+26.19)
6M: ▲ +286.79% (+65.01)
YTD: ▲ +25.70% (+17.92)
1Y: ▲ +266.73% (+63.77)
Volume: 13.6M
52W: $14.71 - $89.87
Market Cap: 46.84B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.209 | +7.237 (Bullish)
MA: 50d: $59.00 | 200d: $43.97
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -751.56
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.68
Current
Stop Loss: $75.46
-13.9%
Target: $112.13
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.10$73.80$95.50
Width: 58.8% – Inside
Implied Move ±7.7%
$81.93$93.44

XLK (Y, F, Z, S) $146.42

▼ -0.25% (-0.37)
5D: ▼ -0.16% (-0.11)
1M: ▲ +2.05% (+2.95)
6M: ▲ +41.33% (+42.82)
YTD: ▲ +1.70% (+2.45)
1Y: ▲ +29.72% (+33.54)
Volume: 12.1M
52W: $85.84 - $152.76
Market Cap: 39.83B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.578 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.95
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.42
Current
Stop Loss: $142.77
-2.5%
Target: $153.71
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.7%
$144.32$148.52

JEPQ (Y, F, Z, S) $59.10

▼ -0.26% (-0.15)
5D: ▲ +0.38% (+0.17)
1M: ▲ +2.57% (+1.48)
6M: ▲ +25.74% (+12.10)
YTD: ▲ +1.68% (+0.98)
1Y: ▲ +18.26% (+9.13)
Volume: 2.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.419 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.95
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.10
Current
Stop Loss: $58.25
-1.4%
Target: $60.78
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.98$58.35$59.73
Width: 4.7% – Inside
Implied Move ±0.8%
$58.67$59.52

WBD (Y, F, Z, S) $28.33

▼ -0.26% (-0.07)
5D: ▼ -0.51% (-0.26)
1M: ▼ -5.52% (-1.65)
6M: ▲ +225.57% (+19.63)
YTD: ▼ -1.72% (-0.49)
1Y: ▲ +187.86% (+18.49)
Volume: 6.3M
52W: $7.52 - $30.00
Market Cap: 70.23B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.683 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.08
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $27.42
-3.2%
Target: $30.14
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.3%
$28.02$28.63

DIS (Y, F, Z, S) $112.51

▼ -0.27% (-0.31)
5D: ▼ -1.79% (-0.40)
1M: ▲ +1.50% (+1.67)
6M: ▲ +26.17% (+23.34)
YTD: ▼ -1.10% (-1.25)
1Y: ▲ +5.25% (+5.62)
Volume: 4.4M
52W: $79.22 - $123.85
Market Cap: 202.29B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.276 | +1.481 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.43
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.51
Current
Stop Loss: $108.44
-3.6%
Target: $120.66
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.11$113.05$116.00
Width: 5.2% – Inside
Implied Move ±2.1%
$110.52$114.51

VTI (Y, F, Z, S) $342.10

▼ -0.27% (-0.93)
5D: ▲ +0.26% (+2.05)
1M: ▲ +2.11% (+7.06)
6M: ▲ +27.32% (+73.40)
YTD: ▲ +2.04% (+6.83)
1Y: ▲ +20.33% (+57.80)
Volume: 5.9M
52W: $234.39 - $343.54
Market Cap: 709.41B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.243 | +1.921 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.69 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.10
Current
Stop Loss: $337.69
-1.3%
Target: $350.91
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.94
Width: 4.2% – Inside
Implied Move ±1.2%
$338.55$345.65

FTEC (Y, F, Z, S) $227.60

▼ -0.28% (-0.64)
5D: ▼ -0.41% (-0.82)
1M: ▲ +1.38% (+3.10)
6M: ▲ +40.78% (+65.93)
YTD: ▲ +1.31% (+2.93)
1Y: ▲ +26.45% (+47.60)
Volume: 245.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.512 | +0.401 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.60
Current
Stop Loss: $222.22
-2.4%
Target: $238.38
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.81
Width: 5.3% – Inside
Implied Move ±1.7%
$224.24$230.97

VOO (Y, F, Z, S) $637.36

▼ -0.31% (-1.98)
5D: ▲ +0.18% (+3.19)
1M: ▲ +1.96% (+12.26)
6M: ▲ +26.96% (+135.36)
YTD: ▲ +1.63% (+10.23)
1Y: ▲ +20.69% (+109.28)
Volume: 7.3M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.803 | +3.358 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 6.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.36
Current
Stop Loss: $629.12
-1.3%
Target: $653.85
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.89$630.60$643.30
Width: 4.0% – Inside
Implied Move ±0.9%
$632.70$642.02

SPY (Y, F, Z, S) $692.97

▼ -0.32% (-2.19)
5D: ▲ +0.17% (+3.39)
1M: ▲ +1.94% (+13.22)
6M: ▲ +26.90% (+146.88)
YTD: ▲ +1.62% (+11.05)
1Y: ▲ +20.59% (+118.33)
Volume: 48.3M
52W: $477.64 - $696.09
Market Cap: 636.00B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.113 | +3.637 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.99 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.97
Current
Stop Loss: $683.99
-1.3%
Target: $710.94
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.93$685.72$699.51
Width: 4.0% – Inside
Implied Move ±0.2%
$691.85$694.09

MCK (Y, F, Z, S) $822.91

▼ -0.33% (-2.71)
5D: ▼ -0.44% (-1.04)
1M: ▲ +1.12% (+9.11)
6M: ▲ +17.97% (+125.36)
YTD: ▲ +0.32% (+2.62)
1Y: ▲ +41.24% (+240.30)
Volume: 256.1K
52W: $568.11 - $894.75
Market Cap: 102.36B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.768 | -0.966 (Bullish)
MA: 50d: $832.82 | 200d: $743.69
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.76
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $793.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.91
Current
Stop Loss: $793.32
-3.6%
Target: $882.10
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.00$821.26$834.52
Width: 3.2% – Inside
Implied Move ±3.9%
$795.56$850.26

QQQ (Y, F, Z, S) $625.10

▼ -0.33% (-2.07)
5D: ▲ +0.27% (+1.08)
1M: ▲ +2.00% (+12.27)
6M: ▲ +32.79% (+154.37)
YTD: ▲ +1.76% (+10.79)
1Y: ▲ +24.27% (+122.09)
Volume: 37.5M
52W: $400.96 - $636.19
Market Cap: 245.71B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.710 | +2.061 (Bullish)
MA: 50d: $616.03 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.10
Current
Stop Loss: $613.30
-1.9%
Target: $648.71
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.89$629.47
52W
$400.96$636.19
Bollinger Bands
$604.07$618.33$632.59
Width: 4.6% – Inside
Implied Move ±0.3%
$623.61$626.59

XBI (Y, F, Z, S) $123.52

▼ -0.33% (-0.41)
5D: ▲ +1.17% (-2.91)
1M: ▲ +0.65% (+0.80)
6M: ▲ +52.36% (+42.45)
YTD: ▲ +1.30% (+1.59)
1Y: ▲ +39.10% (+34.72)
Volume: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.241 | +1.493 (Bearish)
MA: 50d: $119.09 | 200d: $95.70
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $118.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.52
Current
Stop Loss: $118.13
-4.4%
Target: $134.29
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$123.60
52W
$66.42$129.12
Bollinger Bands
$119.10$123.11$127.11
Width: 6.5% – Inside
Implied Move ±2.9%
$120.53$126.51

🟠 QTUM (Y, F, Z, S) $117.37

▼ -0.34% (-0.40)
5D: ▲ +0.29% (+1.08)
1M: ▲ +5.82% (+6.45)
6M: ▲ +57.48% (+42.84)
YTD: ▲ +7.03% (+7.71)
1Y: ▲ +53.56% (+40.94)
Volume: 259.8K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.915 | +1.376 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.37
Current
Stop Loss: $114.10
-2.8%
Target: $123.91
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.96$112.46$118.95
Width: 11.5% – Inside
Implied Move ±1.3%
$116.05$118.69

QQQM (Y, F, Z, S) $257.36

▼ -0.34% (-0.88)
5D: ▲ +0.26% (+0.43)
1M: ▲ +2.03% (+5.11)
6M: ▲ +32.84% (+63.62)
YTD: ▲ +1.76% (+4.44)
1Y: ▲ +24.34% (+50.37)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.119 | +0.852 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.54 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.36
Current
Stop Loss: $252.54
-1.9%
Target: $267.01
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.58$260.47
Width: 4.6% – Inside
Implied Move ±1.9%
$253.25$261.47

ODFL (Y, F, Z, S) $172.97

▼ -0.35% (-0.60)
5D: ▲ +2.42% (+7.25)
1M: ▲ +8.45% (+13.48)
6M: ▲ +16.74% (+24.80)
YTD: ▲ +10.31% (+16.17)
1Y: ▼ -3.57% (-6.41)
Volume: 381.9K
52W: $125.76 - $208.11
Market Cap: 36.35B
Volatility: 34.1%
BB: Inside (15.2%)
MACD: +6.320 | +5.540 (Bullish)
MA: 50d: $149.30 | 200d: $152.24
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.87
EPS: 4.96
1y Target Est: $165.88
Upside %: -4.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $165.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.97
Current
Stop Loss: $165.07
-4.6%
Target: $188.77
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.02$162.34$174.66
Width: 15.2% – Inside
Implied Move ±2.1%
$169.91$176.03

IVV (Y, F, Z, S) $695.80

▼ -0.35% (-2.43)
5D: ▲ +0.13% (+3.17)
1M: ▲ +1.91% (+13.05)
6M: ▲ +26.95% (+147.69)
YTD: ▲ +1.59% (+10.86)
1Y: ▲ +20.64% (+119.03)
Volume: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.47B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.118 | +3.654 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.84 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.80
Current
Stop Loss: $686.84
-1.3%
Target: $713.71
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.92$688.72$702.52
Width: 4.0% – Inside
Implied Move ±1.0%
$689.71$701.89

🟠 ASML (Y, F, Z, S) $1276.53

▼ -0.37% (-4.70)
5D: ▲ +2.76% (+48.06)
1M: ▲ +18.10% (+195.68)
6M: ▲ +90.56% (+606.66)
YTD: ▲ +19.32% (+206.67)
1Y: ▲ +77.17% (+556.00)
Volume: 679.3K
52W: $574.25 - $1291.48
Market Cap: 495.48B
Volatility: 40.3%
BB: Inside (32.7%)
MACD: +54.665 | +36.871 (Bullish)
MA: 50d: $1084.02 | 200d: $861.96
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.28
EPS: 28.19
1y Target Est: $1202.55
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1207.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1276.53
Current
Stop Loss: $1207.49
-5.4%
Target: $1414.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.16$1131.27$1316.37
Width: 32.7% – Inside
Implied Move ±3.5%
$1238.33$1314.72

ONEQ (Y, F, Z, S) $92.95

▼ -0.39% (-0.36)
5D: ▲ +0.39% (+0.24)
1M: ▲ +1.91% (+1.74)
6M: ▲ +36.73% (+24.97)
YTD: ▲ +1.70% (+1.55)
1Y: ▲ +24.32% (+18.18)
Volume: 122.0K
52W: $57.85 - $94.34
Market Cap: 613.47M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.439 | +0.358 (Bullish)
MA: 50d: $91.48 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.00
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.95
Current
Stop Loss: $91.28
-1.8%
Target: $96.29
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.92$91.98$94.05
Width: 4.5% – Inside
Implied Move ±0.8%
$92.31$93.59

ELIL (Y, F, Z, S) $28.28

▼ -0.39% (-0.11)
5D: ▲ +2.33% (-1.60)
1M: ▲ +8.32% (+2.17)
6M: ▲ +26.74% (+5.97)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +37.95% (+7.78)
Volume: 42.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.666 | +0.813 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.00
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.28
Current
Stop Loss: $25.43
-10.1%
Target: $33.99
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.60
Width: 10.6% – Inside
Implied Move ±7.8%
$26.39$30.17

🟠 NVDU (Y, F, Z, S) $114.94

▼ -0.40% (-0.46)
5D: ▼ -3.04% (-6.03)
1M: ▲ +9.55% (+10.02)
6M: ▲ +147.71% (+68.54)
YTD: ▼ -2.36% (-2.78)
1Y: ▲ +33.96% (+29.14)
Volume: 184.7K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.168 | +0.272 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.31
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.94
Current
Stop Loss: $103.29
-10.1%
Target: $138.24
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.30$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.93$139.95

QQQE (Y, F, Z, S) $104.64

▼ -0.42% (-0.44)
5D: ▼ -0.58% (-0.20)
1M: ▲ +1.53% (+1.58)
6M: ▲ +20.77% (+18.00)
YTD: ▲ +2.28% (+2.33)
1Y: ▲ +17.47% (+15.56)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.657 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.90 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.64
Current
Stop Loss: $102.90
-1.7%
Target: $108.12
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.86$105.42

DASH (Y, F, Z, S) $213.94

▼ -0.43% (-0.93)
5D: ▼ -6.73% (-16.58)
1M: ▼ -5.96% (-13.55)
6M: ▲ +13.87% (+26.06)
YTD: ▼ -5.54% (-12.54)
1Y: ▲ +27.07% (+45.57)
Volume: 957.1K
52W: $155.40 - $285.50
Market Cap: 92.21B
Volatility: 54.6%
BB: Inside (11.5%)
MACD: -1.309 | +0.677 (Bearish)
MA: 50d: $218.27 | 200d: $228.21
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.05
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.94
Current
Stop Loss: $200.23
-6.4%
Target: $241.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.12$215.50
52W
$155.40$285.50
Bollinger Bands
$213.69$226.78$239.86
Width: 11.5% – Inside
Implied Move ±3.4%
$207.70$220.18

NVO (Y, F, Z, S) $59.60

▼ -0.44% (-0.26)
5D: ▲ +5.93% (+3.03)
1M: ▲ +18.76% (+9.42)
6M: ▼ -3.76% (-2.33)
YTD: ▲ +17.13% (+8.72)
1Y: ▼ -27.63% (-22.76)
Volume: 13.2M
52W: $43.08 - $91.28
Market Cap: 264.81B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.581 | +1.704 (Bullish)
MA: 50d: $49.99 | 200d: $58.79
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.42
EPS: 3.63
1y Target Est: $54.84
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.60
Current
Stop Loss: $55.66
-6.6%
Target: $67.47
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.76$52.85$60.94
Width: 30.6% – Inside
Implied Move ±3.5%
$57.84$61.35

DNUT (Y, F, Z, S) $4.36

▼ -0.46% (-0.02)
5D: ▼ -1.58% (+0.10)
1M: ▼ -0.91% (-0.04)
6M: ▲ +4.06% (+0.17)
YTD: ▲ +8.46% (+0.34)
1Y: ▼ -51.87% (-4.70)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 746.87M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.034 | +0.035 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.94
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.4%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.12
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.62

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

VUG (Y, F, Z, S) $490.13

▼ -0.49% (-2.40)
5D: ▼ -0.02% (-1.36)
1M: ▲ +1.11% (+5.37)
6M: ▲ +30.78% (+115.35)
YTD: ▲ +0.47% (+2.27)
1Y: ▲ +21.42% (+86.45)
Volume: 7.6M
52W: $315.12 - $504.86
Market Cap: 118.63B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.959 | +0.985 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.13
Current
Stop Loss: $480.96
-1.9%
Target: $508.47
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.78$498.85
Width: 4.1% – Inside
Implied Move ±1.6%
$483.67$496.59

XLV (Y, F, Z, S) $156.60

▼ -0.50% (-0.78)
5D: ▼ -0.94% (-3.06)
1M: ▲ +2.08% (+3.19)
6M: ▲ +14.53% (+19.87)
YTD: ▲ +1.16% (+1.80)
1Y: ▲ +12.65% (+17.59)
Volume: 8.7M
52W: $125.63 - $160.59
Market Cap: 30.92B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.384 | +1.420 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.40
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.60
Current
Stop Loss: $153.21
-2.2%
Target: $163.37
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$155.74$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.78$159.19
Width: 4.4% – Inside
Implied Move ±1.4%
$154.75$158.45

IYW (Y, F, Z, S) $201.40

▼ -0.50% (-1.02)
5D: ▼ -0.46% (-1.25)
1M: ▲ +1.47% (+2.93)
6M: ▲ +41.89% (+59.46)
YTD: ▲ +0.86% (+1.72)
1Y: ▲ +28.85% (+45.10)
Volume: 556.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.544 | +0.493 (Bullish)
MA: 50d: $200.13 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.40
Current
Stop Loss: $196.69
-2.3%
Target: $210.83
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.25$205.57
Width: 5.3% – Inside
Implied Move ±2.6%
$196.97$205.83

🟠 BUZZ (Y, F, Z, S) $35.00

▼ -0.51% (-0.18)
5D: ▲ +1.16% (+0.73)
1M: ▲ +3.92% (+1.32)
6M: ▲ +47.55% (+11.28)
YTD: ▲ +7.73% (+2.51)
1Y: ▲ +41.43% (+10.25)
Volume: 109.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.273 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.84
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.00
Current
Stop Loss: $33.72
-3.7%
Target: $37.56
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.81$36.19

BRK-B (Y, F, Z, S) $495.88

▼ -0.56% (-2.79)
5D: ▼ -0.64% (-0.24)
1M: ▼ -0.73% (-3.64)
6M: ▼ -6.60% (-35.06)
YTD: ▼ -1.35% (-6.77)
1Y: ▲ +11.71% (+51.97)
Volume: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.677 | -0.305 (Bearish)
MA: 50d: $499.93 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.86
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.88
Current
Stop Loss: $484.87
-2.2%
Target: $517.90
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.93$499.99$506.06
Width: 2.4% – Inside
Implied Move ±1.2%
$490.99$500.77

SCHG (Y, F, Z, S) $32.72

▼ -0.58% (-0.19)
5D: ▼ -0.37% (-0.20)
1M: ▲ +0.68% (+0.22)
6M: ▲ +30.01% (+7.55)
YTD: ▲ +0.31% (+0.10)
1Y: ▲ +18.89% (+5.20)
Volume: 8.0M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.065 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.68
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.12
-1.8%
Target: $33.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98

PFE (Y, F, Z, S) $25.11

▼ -0.61% (-0.16)
5D: ▼ -1.24% (-0.17)
1M: ▼ -2.84% (-0.74)
6M: ▲ +14.94% (+3.26)
YTD: ▲ +0.86% (+0.21)
1Y: ▲ +0.49% (+0.12)
Volume: 30.5M
52W: $19.83 - $27.21
Market Cap: 142.80B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.002 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.60
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.11
Current
Stop Loss: $24.29
-3.3%
Target: $26.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.73$25.50

UAL (Y, F, Z, S) $114.56

▼ -0.63% (-0.73)
5D: ▼ -2.53% (-2.04)
1M: ▲ +7.23% (+7.72)
6M: ▲ +66.41% (+45.72)
YTD: ▲ +2.45% (+2.74)
1Y: ▲ +9.41% (+9.85)
Volume: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.09B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.928 | +3.273 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.48
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.56
Current
Stop Loss: $108.70
-5.1%
Target: $126.27
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.85$113.76$118.67
Width: 8.6% – Inside
Implied Move ±4.1%
$110.54$118.58

PLTR (Y, F, Z, S) $178.26

▼ -0.64% (-1.15)
5D: ▼ -0.81% (-3.42)
1M: ▼ -2.89% (-5.31)
6M: ▲ +55.48% (+63.61)
YTD: ▲ +0.29% (+0.51)
1Y: ▲ +174.33% (+113.28)
Volume: 15.9M
52W: $63.40 - $207.52
Market Cap: 424.87B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.766 | +0.051 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.56
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.26
Current
Stop Loss: $165.09
-7.4%
Target: $204.60
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.09$182.82$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.40$184.12

RKLX (Y, F, Z, S) $61.35

▼ -0.65% (-0.40)
5D: ▲ +3.30% (+4.70)
1M: ▲ +84.85% (+28.16)
6M: ▲ +694.07% (+53.62)
YTD: ▲ +54.18% (+21.56)
1Y: ▲ +1063.12% (+56.08)
Volume: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (102.9%)
MACD: +8.234 | +6.826 (Bullish)
MA: 50d: $32.03 | 200d: $23.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.35
Current
Stop Loss: $45.90
-25.2%
Target: $92.25
+50.4%
Risk/Reward: 25.2% / 50.4% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.07$45.46$68.84
Width: 102.9% – Inside
Implied Move ±8.6%
$56.89$65.81

SSO (Y, F, Z, S) $59.69

▼ -0.65% (-0.39)
5D: ▲ +0.20% (+0.51)
1M: ▲ +3.40% (+1.96)
6M: ▲ +53.10% (+20.70)
YTD: ▲ +3.06% (+1.77)
1Y: ▲ +32.44% (+14.62)
Volume: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.590 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.69
Current
Stop Loss: $58.16
-2.6%
Target: $62.76
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.50$60.88

CDNS (Y, F, Z, S) $323.39

▼ -0.65% (-2.12)
5D: ▲ +2.78% (+2.85)
1M: ▲ +0.05% (+0.17)
6M: ▲ +13.17% (+37.65)
YTD: ▲ +3.46% (+10.81)
1Y: ▲ +10.56% (+30.89)
Volume: 420.1K
52W: $221.56 - $376.45
Market Cap: 88.12B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.040 | -1.394 (Bullish)
MA: 50d: $319.52 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.56
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.39
Current
Stop Loss: $307.99
-4.8%
Target: $354.17
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.16
Width: 7.0% – Inside
Implied Move ±3.1%
$314.86$331.91

AFRM (Y, F, Z, S) $75.89

▼ -0.65% (-0.50)
5D: ▼ -7.84% (-7.16)
1M: ▲ +12.85% (+8.64)
6M: ▲ +54.34% (+26.72)
YTD: ▲ +1.96% (+1.46)
1Y: ▲ +38.76% (+21.20)
Volume: 4.0M
52W: $30.90 - $100.00
Market Cap: 25.05B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.088 | +2.174 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 109.99
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.89
Current
Stop Loss: $68.93
-9.2%
Target: $89.81
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±5.1%
$72.57$79.21

QLD (Y, F, Z, S) $72.77

▼ -0.69% (-0.50)
5D: ▲ +0.42% (+0.18)
1M: ▲ +3.48% (+2.45)
6M: ▲ +66.57% (+29.08)
YTD: ▲ +3.35% (+2.36)
1Y: ▲ +38.13% (+20.08)
Volume: 3.5M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.471 | +0.314 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.77
Current
Stop Loss: $70.05
-3.7%
Target: $78.20
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.50
Width: 8.7% – Inside
Implied Move ±2.2%
$71.43$74.10

XLY (Y, F, Z, S) $123.65

▼ -0.70% (-0.87)
5D: ▲ +2.13% (+2.75)
1M: ▲ +2.65% (+3.19)
6M: ▲ +25.84% (+25.39)
YTD: ▲ +3.55% (+4.24)
1Y: ▲ +12.32% (+13.57)
Volume: 6.8M
52W: $86.04 - $125.01
Market Cap: 14.87B
Volatility: 18.2%
BB: Inside (5.1%)
MACD: +1.166 | +0.927 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $120.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.65
Current
Stop Loss: $120.55
-2.5%
Target: $129.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.70
52W
$86.04$125.01
Bollinger Bands
$118.53$121.65$124.77
Width: 5.1% – Inside
Implied Move ±1.3%
$122.24$125.06

CTAS (Y, F, Z, S) $191.68

▼ -0.70% (-1.35)
5D: ▲ +2.29% (+4.98)
1M: ▲ +2.21% (+4.15)
6M: ▼ -7.40% (-15.31)
YTD: ▲ +1.92% (+3.60)
1Y: ▲ +1.39% (+2.62)
Volume: 895.6K
52W: $179.96 - $228.23
Market Cap: 77.24B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.061 | +0.712 (Bullish)
MA: 50d: $186.58 | 200d: $204.28
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.58
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.9%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.68
Current
Stop Loss: $185.55
-3.2%
Target: $203.92
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.54$189.39$194.25
Width: 5.1% – Inside
Implied Move ±1.5%
$189.28$194.07

FICO (Y, F, Z, S) $1619.65

▼ -0.72% (-11.67)
5D: ▲ +1.23% (+39.14)
1M: ▼ -12.21% (-225.33)
6M: ▼ -16.65% (-323.62)
YTD: ▼ -4.20% (-70.97)
1Y: ▼ -15.29% (-292.33)
Volume: 72.3K
52W: $1300.00 - $2217.60
Market Cap: 38.88B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.404 | -26.047 (Bearish)
MA: 50d: $1729.64 | 200d: $1697.46
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.91
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1514.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.65
Current
Stop Loss: $1514.21
-6.5%
Target: $1830.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.64$1700.23$1843.83
Width: 16.9% – Inside
Implied Move ±3.4%
$1572.84$1666.45

XLC (Y, F, Z, S) $116.70

▼ -0.73% (-0.85)
5D: ▼ -0.54% (-0.39)
1M: ▲ +0.45% (+0.52)
6M: ▲ +24.33% (+22.84)
YTD: ▼ -0.87% (-1.02)
1Y: ▲ +23.23% (+22.00)
Volume: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.571 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $114.69
-1.7%
Target: $120.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.84$117.55

DIA (Y, F, Z, S) $492.22

▼ -0.74% (-3.68)
5D: ▼ -0.48% (+2.26)
1M: ▲ +1.63% (+7.87)
6M: ▲ +23.74% (+94.44)
YTD: ▲ +2.42% (+11.65)
1Y: ▲ +18.19% (+75.76)
Volume: 3.8M
52W: $362.05 - $496.34
Market Cap: 39.99B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.631 | +4.158 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.85
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $483.05 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.22
Current
Stop Loss: $483.05
-1.9%
Target: $510.56
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.83$495.95
52W
$362.05$496.34
Bollinger Bands
$475.53$486.43$497.32
Width: 4.5% – Inside
Implied Move ±1.1%
$487.74$496.70

EEM (Y, F, Z, S) $57.51

▼ -0.74% (-0.43)
5D: ▲ +0.40% (+0.66)
1M: ▲ +7.55% (+4.04)
6M: ▲ +35.30% (+15.01)
YTD: ▲ +5.12% (+2.80)
1Y: ▲ +44.32% (+17.66)
Volume: 19.4M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.51
Current
Stop Loss: $56.48
-1.8%
Target: $59.58
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.5%
$56.79$58.23

TSLA (Y, F, Z, S) $445.55

▼ -0.76% (-3.41)
5D: ▲ +2.91% (+14.14)
1M: ▼ -2.92% (-13.41)
6M: ▲ +55.85% (+159.67)
YTD: ▼ -0.93% (-4.17)
1Y: ▲ +10.47% (+42.24)
Volume: 40.0M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.7%
BB: Inside (17.7%)
MACD: -2.096 | +1.071 (Bearish)
MA: 50d: $444.11 | 200d: $366.50
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 309.42
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $417.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.55
Current
Stop Loss: $417.11
-6.4%
Target: $502.42
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.54$461.26$501.97
Width: 17.7% – Inside
Implied Move ±3.2%
$433.58$457.52

GILD (Y, F, Z, S) $121.64

▼ -0.78% (-0.96)
5D: ▲ +0.23% (-2.71)
1M: ▲ +1.70% (+2.03)
6M: ▲ +16.77% (+17.47)
YTD: ▼ -0.90% (-1.10)
1Y: ▲ +39.03% (+34.15)
Volume: 2.0M
52W: $86.60 - $127.86
Market Cap: 150.96B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.129 | +0.026 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.83
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.3%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.64
Current
Stop Loss: $115.80
-4.8%
Target: $133.32
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.80
52W
$86.60$127.86
Bollinger Bands
$118.11$122.39$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.22$124.06

DJT (Y, F, Z, S) $13.81

▼ -0.79% (-0.11)
5D: ▼ -3.56% (+0.19)
1M: ▲ +29.67% (+3.16)
6M: ▼ -46.53% (-12.02)
YTD: ▲ +4.31% (+0.57)
1Y: ▼ -67.82% (-29.10)
Volume: 2.8M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.443 | +0.422 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.81
Current
Stop Loss: $12.20
-11.7%
Target: $17.04
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.45
Width: 43.2% – Inside
Implied Move ±5.5%
$13.16$14.46

MRK (Y, F, Z, S) $108.32

▼ -0.80% (-0.87)
5D: ▼ -0.51% (-0.28)
1M: ▲ +8.92% (+8.87)
6M: ▲ +33.95% (+27.45)
YTD: ▲ +2.91% (+3.06)
1Y: ▲ +11.30% (+11.00)
Volume: 5.4M
52W: $71.26 - $112.90
Market Cap: 270.56B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.101 | +3.132 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.32
Current
Stop Loss: $104.05
-3.9%
Target: $116.85
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.0%
$106.47$110.17

FTNT (Y, F, Z, S) $77.96

▼ -0.89% (-0.70)
5D: ▼ -0.61% (-2.06)
1M: ▼ -5.18% (-4.26)
6M: ▼ -24.05% (-24.68)
YTD: ▼ -1.83% (-1.45)
1Y: ▼ -16.91% (-15.87)
Volume: 1.9M
52W: $70.12 - $114.82
Market Cap: 59.74B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.958 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.35
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.08
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.96
Current
Stop Loss: $74.73
-4.1%
Target: $84.42
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.01$79.86$82.71
Width: 7.1% – Inside
Implied Move ±2.4%
$76.36$79.56

ALNY (Y, F, Z, S) $367.61

▼ -0.89% (-3.30)
5D: ▼ -9.55% (-54.89)
1M: ▼ -7.53% (-29.94)
6M: ▲ +44.24% (+112.76)
YTD: ▼ -7.56% (-30.04)
1Y: ▲ +42.33% (+109.34)
Volume: 751.5K
52W: $205.87 - $495.55
Market Cap: 48.57B
Volatility: 39.0%
BB: Below Lower (11.7%)
MACD: -11.195 | -9.920 (Bearish)
MA: 50d: $424.37 | 200d: $376.21
P/C Vol Ratio: 3.31
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1225.35
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $336.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $367.61
Current
Stop Loss: $336.36
-8.5%
Target: $430.09
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$366.95$376.88
52W
$205.87$495.55
Bollinger Bands
$373.62$396.78$419.94
Width: 11.7% – Below Lower
Implied Move ±4.5%
$353.70$381.51

CPRT (Y, F, Z, S) $39.56

▼ -0.91% (-0.36)
5D: ▲ +1.53% (+1.37)
1M: ▲ +2.29% (+0.89)
6M: ▼ -33.87% (-20.26)
YTD: ▲ +1.03% (+0.40)
1Y: ▼ -28.90% (-16.08)
Volume: 4.4M
52W: $37.41 - $63.85
Market Cap: 38.29B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.115 | -0.294 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.27
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.56
Current
Stop Loss: $37.87
-4.3%
Target: $42.94
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.08$39.10$40.13
Width: 5.2% – Inside
Implied Move ±2.4%
$38.76$40.35

CVNA (Y, F, Z, S) $460.26

▼ -0.92% (-4.26)
5D: ▲ +4.50% (+9.48)
1M: ▲ +1.00% (+4.58)
6M: ▲ +90.56% (+218.73)
YTD: ▲ +9.06% (+38.24)
1Y: ▲ +136.62% (+265.75)
Volume: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.78B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.395 | +14.558 (Bearish)
MA: 50d: $391.57 | 200d: $338.21
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 104.37
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $426.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.26
Current
Stop Loss: $426.97
-7.2%
Target: $526.83
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.78$442.67$474.56
Width: 14.4% – Inside
Implied Move ±4.5%
$442.81$477.70

MDB (Y, F, Z, S) $414.33

▼ -0.92% (-3.86)
5D: ▼ -4.94% (-26.27)
1M: ▼ -1.12% (-4.67)
6M: ▲ +137.42% (+239.82)
YTD: ▼ -1.28% (-5.36)
1Y: ▲ +72.50% (+174.14)
Volume: 523.0K
52W: $140.78 - $444.72
Market Cap: 33.72B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.337 | +11.532 (Bearish)
MA: 50d: $389.28 | 200d: $274.52
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.64
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $384.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.33
Current
Stop Loss: $384.99
-7.1%
Target: $473.00
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.64$423.45$446.26
Width: 10.8% – Inside
Implied Move ±3.8%
$400.84$427.81

TQQQ (Y, F, Z, S) $55.37

▼ -0.93% (-0.52)
5D: ▲ +0.65% (+0.20)
1M: ▲ +4.99% (+2.63)
6M: ▲ +106.86% (+28.60)
YTD: ▲ +5.03% (+2.65)
1Y: ▲ +46.86% (+17.67)
Volume: 107.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.7%)
MACD: +0.454 | +0.266 (Bullish)
MA: 50d: $53.84 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.37
Current
Stop Loss: $52.27
-5.6%
Target: $61.58
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.27
Width: 12.7% – Inside
Implied Move ±3.8%
$53.58$57.16

AMAT (Y, F, Z, S) $304.36

▼ -0.94% (-2.88)
5D: ▲ +2.82% (+12.16)
1M: ▲ +17.42% (+45.15)
6M: ▲ +103.40% (+154.72)
YTD: ▲ +18.43% (+47.37)
1Y: ▲ +79.92% (+135.19)
Volume: 2.3M
52W: $122.80 - $310.64
Market Cap: 242.47B
Volatility: 42.7%
BB: Inside (27.8%)
MACD: +13.153 | +9.711 (Bullish)
MA: 50d: $255.07 | 200d: $196.42
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.15
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.36
Current
Stop Loss: $286.21
-6.0%
Target: $340.67
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.96$271.80$309.64
Width: 27.8% – Inside
Implied Move ±4.0%
$293.96$314.76

UPRO (Y, F, Z, S) $121.07

▼ -0.95% (-1.16)
5D: ▲ +0.35% (+1.56)
1M: ▲ +4.92% (+5.68)
6M: ▲ +84.03% (+55.28)
YTD: ▲ +4.59% (+5.31)
1Y: ▲ +41.98% (+35.80)
Volume: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.665 | +1.396 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.88
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.07
Current
Stop Loss: $116.44
-3.8%
Target: $130.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.29
Width: 11.0% – Inside
Implied Move ±2.6%
$118.35$123.79

ORLY (Y, F, Z, S) $94.68

▼ -0.96% (-0.92)
5D: ▲ +4.75% (+3.83)
1M: ▲ +0.61% (+0.57)
6M: ▲ +3.66% (+3.34)
YTD: ▲ +3.81% (+3.47)
1Y: ▲ +17.36% (+14.01)
Volume: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.11B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.697 | -1.353 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $91.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.68
Current
Stop Loss: $91.92
-2.9%
Target: $100.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.15$92.22$95.30
Width: 6.7% – Inside
Implied Move ±2.0%
$93.06$96.31

AMGN (Y, F, Z, S) $322.26

▼ -1.01% (-3.28)
5D: ▼ -2.40% (-19.38)
1M: ▲ +1.42% (+4.52)
6M: ▲ +16.60% (+45.88)
YTD: ▼ -1.54% (-5.05)
1Y: ▲ +23.15% (+60.59)
Volume: 814.2K
52W: $253.04 - $346.38
Market Cap: 173.51B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.215 | +1.058 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.94
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.9%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.26
Current
Stop Loss: $308.45
-4.3%
Target: $349.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.29$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.9%
$317.00$327.52

SPXL (Y, F, Z, S) $230.57

▼ -1.03% (-2.40)
5D: ▲ +0.25% (+2.79)
1M: ▲ +4.84% (+10.64)
6M: ▲ +84.30% (+105.46)
YTD: ▲ +4.51% (+9.96)
1Y: ▲ +42.03% (+68.23)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.171 | +2.671 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.57
Current
Stop Loss: $221.77
-3.8%
Target: $248.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.92
Width: 11.0% – Inside
Implied Move ±2.8%
$225.06$236.07

CTSH (Y, F, Z, S) $84.35

▼ -1.03% (-0.88)
5D: ▼ -0.32% (+0.24)
1M: ▲ +0.49% (+0.41)
6M: ▲ +17.69% (+12.68)
YTD: ▲ +1.63% (+1.35)
1Y: ▲ +11.78% (+8.89)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.20B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.439 | +1.742 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 6.9% (7.5d)
P/E: 19.53
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.8%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $81.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.35
Current
Stop Loss: $81.32
-3.6%
Target: $90.42
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$84.31$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.78$85.92

BRKU (Y, F, Z, S) $24.12

▼ -1.07% (-0.26)
5D: ▼ -1.47% (-0.03)
1M: ▼ -2.25% (-0.56)
6M: ▼ -20.31% (-6.15)
YTD: ▼ -2.97% (-0.74)
1Y: ▲ +8.21% (+1.83)
Volume: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.3%)
MACD: -0.151 | -0.115 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.86
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.12
Current
Stop Loss: $23.07
-4.4%
Target: $26.22
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.3% – Inside

FNGG (Y, F, Z, S) $203.89

▼ -1.07% (-2.21)
5D: ▼ -0.12% (-3.26)
1M: ▼ -5.42% (-11.68)
6M: ▲ +53.94% (+71.44)
YTD: ▼ -1.16% (-2.39)
1Y: ▲ +30.03% (+47.09)
Volume: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.922 | -4.230 (Bullish)
MA: 50d: $217.99 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.99
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $194.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $203.89
Current
Stop Loss: $194.91
-4.4%
Target: $221.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.21$206.28$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.35$235.43

AZO (Y, F, Z, S) $3484.44

▼ -1.09% (-38.56)
5D: ▲ +7.38% (+166.36)
1M: ▲ +1.12% (+38.73)
6M: ▼ -3.69% (-133.47)
YTD: ▲ +2.74% (+92.94)
1Y: ▲ +7.56% (+244.82)
Volume: 60.4K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
Volatility: 27.1%
BB: Inside (8.8%)
MACD: -62.664 | -91.853 (Bullish)
MA: 50d: $3614.69 | 200d: $3807.63
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.30
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3343.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3484.44
Current
Stop Loss: $3343.11
-4.1%
Target: $3767.09
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.48$3399.22$3548.96
Width: 8.8% – Inside
Implied Move ±2.0%
$3424.32$3544.56

LABU (Y, F, Z, S) $163.45

▼ -1.13% (-1.86)
5D: ▲ +2.60% (-12.36)
1M: ▼ -0.31% (-0.51)
6M: ▲ +188.45% (+106.78)
YTD: ▲ +2.55% (+4.06)
1Y: ▲ +91.21% (+77.97)
Volume: 483.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.370 | +4.350 (Bearish)
MA: 50d: $151.36 | 200d: $89.66
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $142.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $163.45
Current
Stop Loss: $142.19
-13.0%
Target: $205.97
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.75$163.74
52W
$32.22$186.24
Bollinger Bands
$148.74$163.96$179.19
Width: 18.6% – Inside
Implied Move ±9.5%
$150.28$176.62

PYPL (Y, F, Z, S) $56.65

▼ -1.13% (-0.65)
5D: ▼ -5.29% (-1.86)
1M: ▼ -8.13% (-5.01)
6M: ▼ -12.56% (-8.14)
YTD: ▼ -2.97% (-1.74)
1Y: ▼ -32.40% (-27.15)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.12B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.213 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.37
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.38
-4.0%
Target: $61.18
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.52
Width: 7.9% – Below Lower
Implied Move ±2.4%
$55.47$57.82

TECL (Y, F, Z, S) $122.57

▼ -1.13% (-1.40)
5D: ▼ -1.11% (-0.97)
1M: ▲ +4.51% (+5.29)
6M: ▲ +142.94% (+72.12)
YTD: ▲ +4.32% (+5.08)
1Y: ▲ +56.20% (+44.10)
Volume: 416.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.661 | +0.349 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.80
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.57
Current
Stop Loss: $113.63
-7.3%
Target: $140.44
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.51$128.85
Width: 15.6% – Inside
Implied Move ±4.1%
$118.26$126.88

GS (Y, F, Z, S) $938.48

▼ -1.17% (-11.07)
5D: ▼ -1.78% (-2.54)
1M: ▲ +5.69% (+50.52)
6M: ▲ +74.40% (+400.35)
YTD: ▲ +6.77% (+59.48)
1Y: ▲ +70.11% (+386.79)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.10B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.156 | +25.807 (Bullish)
MA: 50d: $852.13 | 200d: $715.63
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.08
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.48
Current
Stop Loss: $900.96
-4.0%
Target: $1013.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.70$910.30$965.90
Width: 12.2% – Inside
Implied Move ±3.9%
$907.05$969.91

ZS (Y, F, Z, S) $214.09

▼ -1.17% (-2.54)
5D: ▼ -3.58% (-17.07)
1M: ▼ -9.39% (-22.19)
6M: ▼ -2.62% (-5.77)
YTD: ▼ -4.82% (-10.83)
1Y: ▲ +14.80% (+27.60)
Volume: 611.9K
52W: $164.78 - $336.99
Market Cap: 34.14B
Volatility: 40.3%
BB: Below Lower (10.4%)
MACD: -10.514 | -11.444 (Bullish)
MA: 50d: $259.86 | 200d: $269.69
P/C Vol Ratio: 4.41
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.74
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $203.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.09
Current
Stop Loss: $203.05
-5.2%
Target: $236.18
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.25$225.97$237.68
Width: 10.4% – Below Lower
Implied Move ±3.1%
$208.39$219.79

ABT (Y, F, Z, S) $123.15

▼ -1.20% (-1.49)
5D: ▼ -3.62% (-3.89)
1M: ▼ -1.84% (-2.31)
6M: ▼ -4.07% (-5.23)
YTD: ▼ -1.71% (-2.14)
1Y: ▲ +10.86% (+12.06)
Volume: 2.6M
52W: $109.37 - $139.33
Market Cap: 214.34B
Volatility: 18.0%
BB: Inside (4.1%)
MACD: -0.264 | -0.178 (Bearish)
MA: 50d: $125.99 | 200d: $129.34
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.47
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.15
Current
Stop Loss: $119.14
-3.3%
Target: $131.16
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.06$125.65$128.24
Width: 4.1% – Inside
Implied Move ±2.1%
$120.99$125.31

SKYY (Y, F, Z, S) $128.78

▼ -1.22% (-1.59)
5D: ▼ -1.25% (-2.28)
1M: ▼ -2.19% (-2.88)
6M: ▲ +24.25% (+25.13)
YTD: ▼ -1.00% (-1.30)
1Y: ▲ +9.65% (+11.33)
Volume: 32.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.671 | -0.554 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.02
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $124.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.78
Current
Stop Loss: $124.96
-3.0%
Target: $136.41
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.12$130.38$133.64
Width: 5.0% – Inside
Implied Move ±4.6%
$123.72$133.84

VRTX (Y, F, Z, S) $454.96

▼ -1.22% (-5.62)
5D: ▼ -2.86% (-29.18)
1M: ▲ +0.65% (+2.92)
6M: ▼ -8.36% (-41.52)
YTD: ▲ +0.35% (+1.61)
1Y: ▲ +10.06% (+41.60)
Volume: 468.9K
52W: $362.50 - $519.68
Market Cap: 116.65B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.619 | +6.638 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.97
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.96
Current
Stop Loss: $434.95
-4.4%
Target: $494.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.88$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.3%
$430.45$479.48

DXCM (Y, F, Z, S) $70.08

▼ -1.27% (-0.90)
5D: ▲ +0.27% (-0.02)
1M: ▲ +4.66% (+3.12)
6M: ▼ -1.55% (-1.10)
YTD: ▲ +5.59% (+3.71)
1Y: ▼ -12.22% (-9.76)
Volume: 6.4M
52W: $54.11 - $93.25
Market Cap: 27.48B
Volatility: 45.0%
BB: Inside (9.3%)
MACD: +1.262 | +1.098 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 5.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.93
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.08
Current
Stop Loss: $65.85
-6.0%
Target: $78.55
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.41$67.55$70.70
Width: 9.3% – Inside
Implied Move ±3.6%
$67.92$72.24

SCHW (Y, F, Z, S) $100.60

▼ -1.28% (-1.30)
5D: ▼ -2.87% (-1.33)
1M: ▲ +4.09% (+3.95)
6M: ▲ +26.58% (+21.13)
YTD: ▲ +0.69% (+0.69)
1Y: ▲ +40.15% (+28.82)
Volume: 3.8M
52W: $65.30 - $104.76
Market Cap: 182.61B
Volatility: 18.1%
BB: Inside (9.5%)
MACD: +1.579 | +1.835 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.56
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.60
Current
Stop Loss: $97.50
-3.1%
Target: $106.80
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.58$100.34$105.10
Width: 9.5% – Inside
Implied Move ±2.0%
$98.90$102.30

PTIR (Y, F, Z, S) $26.62

▼ -1.28% (-0.34)
5D: ▼ -1.82% (-1.09)
1M: ▼ -7.95% (-2.30)
6M: ▲ +85.44% (+12.26)
YTD: ▼ -0.43% (-0.11)
1Y: ▲ +342.82% (+20.61)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.0%)
MACD: -0.500 | -0.253 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $22.64
-15.0%
Target: $34.58
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.53$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.62$32.61

SHOP (Y, F, Z, S) $165.78

▼ -1.28% (-2.15)
5D: ▼ -1.59% (-0.96)
1M: ▲ +0.97% (+1.59)
6M: ▲ +68.19% (+67.21)
YTD: ▲ +2.99% (+4.81)
1Y: ▲ +62.91% (+64.02)
Volume: 2.1M
52W: $69.84 - $182.19
Market Cap: 215.82B
Volatility: 44.6%
BB: Inside (9.1%)
MACD: +1.495 | +1.773 (Bearish)
MA: 50d: $160.37 | 200d: $133.35
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 121.90
EPS: 1.36
1y Target Est: $179.16
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $154.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.78
Current
Stop Loss: $154.92
-6.6%
Target: $187.50
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.40$165.91$173.42
Width: 9.1% – Inside
Implied Move ±4.2%
$159.93$171.63

VRSK (Y, F, Z, S) $221.92

▼ -1.29% (-2.90)
5D: ▲ +0.31% (+2.31)
1M: ▲ +2.41% (+5.23)
6M: ▼ -22.65% (-64.99)
YTD: ▼ -0.79% (-1.77)
1Y: ▼ -18.89% (-51.69)
Volume: 344.1K
52W: $196.59 - $321.24
Market Cap: 31.01B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.623 | +0.220 (Bullish)
MA: 50d: $219.59 | 200d: $264.97
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.14
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $213.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.92
Current
Stop Loss: $213.99
-3.6%
Target: $237.78
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.98$225.95
Width: 4.5% – Inside
Implied Move ±3.4%
$215.49$228.35

EURL (Y, F, Z, S) $44.67

▼ -1.29% (-0.58)
5D: ▲ +1.42% (+0.90)
1M: ▲ +14.18% (+5.55)
6M: ▲ +59.68% (+16.69)
YTD: ▲ +8.36% (+3.44)
1Y: ▲ +128.09% (+25.08)
Volume: 38.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.664 | +1.486 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.09
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.67
Current
Stop Loss: $42.66
-4.5%
Target: $48.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.86
Width: 17.8% – Inside
Implied Move ±1.3%
$44.18$45.15

BAC (Y, F, Z, S) $54.45

▼ -1.34% (-0.74)
5D: ▼ -4.89% (-1.19)
1M: ▼ -1.25% (-0.69)
6M: ▲ +39.17% (+15.33)
YTD: ▼ -1.00% (-0.55)
1Y: ▲ +23.64% (+10.41)
Volume: 23.5M
52W: $32.53 - $57.55
Market Cap: 411.65B
Volatility: 17.7%
BB: Inside (5.6%)
MACD: +0.455 | +0.681 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.88
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.1%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.45
Current
Stop Loss: $52.62
-3.4%
Target: $58.11
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$54.42$55.52
52W
$32.53$57.55
Bollinger Bands
$54.01$55.58$57.14
Width: 5.6% – Inside
Implied Move ±3.3%
$52.92$55.98

TTWO (Y, F, Z, S) $245.54

▼ -1.36% (-3.38)
5D: ▼ -3.46% (-11.13)
1M: ▲ +1.69% (+4.07)
6M: ▲ +8.86% (+19.99)
YTD: ▼ -4.10% (-10.49)
1Y: ▲ +37.36% (+66.78)
Volume: 440.6K
52W: $177.93 - $264.79
Market Cap: 45.37B
Volatility: 25.0%
BB: Inside (8.0%)
MACD: +1.100 | +1.986 (Bearish)
MA: 50d: $246.49 | 200d: $237.55
P/C Vol Ratio: 6.83
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.92
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $235.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.54
Current
Stop Loss: $235.47
-4.1%
Target: $265.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.83$250.82$260.80
Width: 8.0% – Inside
Implied Move ±2.0%
$241.26$249.82

SPYU (Y, F, Z, S) $57.92

▼ -1.36% (-0.80)
5D: ▲ +0.02% (+0.84)
1M: ▲ +5.23% (+2.88)
6M: ▲ +100.35% (+29.01)
YTD: ▲ +5.62% (+3.08)
1Y: ▲ +29.55% (+13.21)
Volume: 416.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.809 | +0.640 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.92
Current
Stop Loss: $55.02
-5.0%
Target: $63.71
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside

PLTU (Y, F, Z, S) $73.15

▼ -1.38% (-1.02)
5D: ▼ -1.84% (-3.05)
1M: ▼ -8.15% (-6.49)
6M: ▲ +86.99% (+34.03)
YTD: ▼ -0.53% (-0.39)
1Y: ▲ +344.89% (+56.71)
Volume: 458.1K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.1%)
MACD: -1.281 | -0.571 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.63
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.15
Current
Stop Loss: $62.17
-15.0%
Target: $95.11
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.27$80.03

BX (Y, F, Z, S) $154.41

▼ -1.39% (-2.17)
5D: ▼ -5.07% (+0.82)
1M: ▲ +2.14% (+3.23)
6M: ▲ +17.33% (+22.81)
YTD: ▲ +0.18% (+0.27)
1Y: ▼ -3.98% (-6.39)
Volume: 1.6M
52W: $113.15 - $188.42
Market Cap: 189.47B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.561 | +1.923 (Bearish)
MA: 50d: $149.55 | 200d: $152.25
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.37
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.5%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.41
Current
Stop Loss: $146.63
-5.0%
Target: $169.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.19$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.6%
$151.02$157.80

ORCL (Y, F, Z, S) $201.80

▼ -1.41% (-2.88)
5D: ▲ +4.43% (+9.47)
1M: ▲ +6.51% (+12.33)
6M: ▲ +44.94% (+62.57)
YTD: ▲ +3.81% (+7.40)
1Y: ▲ +32.44% (+49.42)
Volume: 10.8M
52W: $117.67 - $344.21
Market Cap: 579.80B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.221 | -5.718 (Bullish)
MA: 50d: $209.31 | 200d: $216.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.93
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.5%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.80
Current
Stop Loss: $190.10
-5.8%
Target: $225.20
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.69$193.08$206.47
Width: 13.9% – Inside
Implied Move ±4.0%
$195.02$208.58

IBM (Y, F, Z, S) $307.79

▼ -1.41% (-4.39)
5D: ▲ +1.76% (+11.05)
1M: ▼ -0.47% (-1.45)
6M: ▲ +32.81% (+76.04)
YTD: ▲ +3.91% (+11.58)
1Y: ▲ +45.23% (+95.86)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.70B
Volatility: 27.4%
BB: Inside (6.4%)
MACD: +0.579 | -0.245 (Bullish)
MA: 50d: $303.77 | 200d: $271.83
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.64
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.9%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.79
Current
Stop Loss: $294.68
-4.3%
Target: $334.00
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.80$302.47$312.14
Width: 6.4% – Inside
Implied Move ±2.2%
$302.08$313.49

ENPH (Y, F, Z, S) $36.14

▼ -1.47% (-0.54)
5D: ▲ +4.00% (+1.45)
1M: ▲ +12.31% (+3.96)
6M: ▼ -22.23% (-10.33)
YTD: ▲ +12.76% (+4.09)
1Y: ▼ -45.95% (-30.73)
Volume: 3.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 59.0%
BB: Inside (18.2%)
MACD: +1.213 | +0.918 (Bullish)
MA: 50d: $31.23 | 200d: $38.59
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.45
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.14
Current
Stop Loss: $33.03
-8.6%
Target: $42.35
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.47$33.53$36.59
Width: 18.2% – Inside
Implied Move ±4.6%
$34.72$37.56

BKNG (Y, F, Z, S) $5310.35

▼ -1.51% (-81.17)
5D: ▼ -0.71% (-135.37)
1M: ▲ +0.16% (+8.71)
6M: ▲ +9.18% (+446.52)
YTD: ▼ -0.84% (-44.98)
1Y: ▲ +12.30% (+581.59)
Volume: 50.6K
52W: $4074.35 - $5818.24
Market Cap: 172.11B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.568 | +75.387 (Bearish)
MA: 50d: $5155.09 | 200d: $5265.34
P/C Vol Ratio: 2.47
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.56
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.3%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.08 | Stop Loss: $5114.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5310.35
Current
Stop Loss: $5114.20
-3.7%
Target: $5702.65
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5298.96$5402.76$5506.56
Width: 3.8% – Inside
Implied Move ±3.9%
$5132.51$5488.19

TSLL (Y, F, Z, S) $18.60

▼ -1.51% (-0.28)
5D: ▲ +5.41% (+1.09)
1M: ▼ -7.81% (-1.58)
6M: ▲ +84.72% (+8.53)
YTD: ▼ -2.64% (-0.51)
1Y: ▼ -27.34% (-7.00)
Volume: 93.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.4%)
MACD: -0.344 | -0.073 (Bearish)
MA: 50d: $19.04 | 200d: $14.62
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.60
Current
Stop Loss: $16.18
-13.0%
Target: $23.45
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.41$20.17$23.94
Width: 37.4% – Inside
Implied Move ±6.1%
$17.65$19.56

DDM (Y, F, Z, S) $59.48

▼ -1.54% (-0.93)
5D: ▼ -1.10% (+0.44)
1M: ▲ +2.66% (+1.54)
6M: ▲ +45.34% (+18.56)
YTD: ▲ +4.61% (+2.62)
1Y: ▲ +27.97% (+13.00)
Volume: 295.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.4%)
MACD: +0.990 | +0.874 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.37
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.48
Current
Stop Loss: $57.31
-3.6%
Target: $63.82
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.42$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.72
Width: 8.4% – Inside
Implied Move ±2.6%
$58.19$60.77

FNGU (Y, F, Z, S) $24.82

▼ -1.55% (-0.39)
5D: ▼ -0.12% (-0.58)
1M: ▼ -8.95% (-2.44)
6M: ▲ +71.88% (+10.38)
YTD: ▼ -1.74% (-0.44)
1Y: ▲ +2.42% (+0.59)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.9%)
MACD: -0.849 | -0.917 (Bullish)
MA: 50d: $27.83 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.82
Current
Stop Loss: $22.87
-7.8%
Target: $28.71
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.84$25.35$26.85
Width: 11.9% – Inside

REGN (Y, F, Z, S) $756.01

▼ -1.56% (-11.99)
5D: ▼ -2.64% (-56.26)
1M: ▲ +1.99% (+14.72)
6M: ▲ +24.29% (+147.74)
YTD: ▼ -2.05% (-15.86)
1Y: ▲ +6.04% (+43.06)
Volume: 465.8K
52W: $475.17 - $821.11
Market Cap: 80.13B
Volatility: 38.8%
BB: Inside (9.3%)
MACD: +13.691 | +17.856 (Bearish)
MA: 50d: $734.78 | 200d: $607.72
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.13
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $756.01
Current
Stop Loss: $716.43
-5.2%
Target: $835.18
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.95$765.99
52W
$475.17$821.11
Bollinger Bands
$737.95$773.74$809.54
Width: 9.3% – Inside
Implied Move ±4.5%
$726.77$785.25

C (Y, F, Z, S) $115.86

▼ -1.56% (-1.84)
5D: ▼ -5.42% (-5.51)
1M: ▲ +3.63% (+4.06)
6M: ▲ +73.19% (+48.96)
YTD: ▼ -0.71% (-0.83)
1Y: ▲ +63.63% (+45.05)
Volume: 8.8M
52W: $54.39 - $124.17
Market Cap: 213.29B
Volatility: 23.5%
BB: Inside (12.5%)
MACD: +2.973 | +3.738 (Bearish)
MA: 50d: $109.01 | 200d: $90.85
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.27
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.86
Current
Stop Loss: $110.70
-4.5%
Target: $126.19
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.83$118.22
52W
$54.39$124.17
Bollinger Bands
$110.46$117.80$125.15
Width: 12.5% – Inside
Implied Move ±4.0%
$111.92$119.80

WFC (Y, F, Z, S) $93.44

▼ -1.60% (-1.51)
5D: ▼ -3.06% (-0.85)
1M: ▲ +0.74% (+0.68)
6M: ▲ +36.84% (+25.16)
YTD: ▲ +0.26% (+0.25)
1Y: ▲ +35.37% (+24.42)
Volume: 11.3M
52W: $57.46 - $97.76
Market Cap: 299.35B
Volatility: 19.8%
BB: Inside (5.9%)
MACD: +1.514 | +1.869 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.39
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $90.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.44
Current
Stop Loss: $90.05
-3.6%
Target: $100.23
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$93.34$95.75
52W
$57.46$97.76
Bollinger Bands
$91.49$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.3%
$90.00$96.89

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.8K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.58$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

ROP (Y, F, Z, S) $425.14

▼ -1.68% (-7.25)
5D: ▼ -2.61% (-12.46)
1M: ▼ -4.45% (-19.80)
6M: ▼ -22.58% (-123.96)
YTD: ▼ -4.29% (-19.08)
1Y: ▼ -15.76% (-79.52)
Volume: 357.1K
52W: $420.42 - $591.26
Market Cap: 45.76B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.770 | -3.377 (Bearish)
MA: 50d: $443.62 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.26
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.14
Current
Stop Loss: $412.17
-3.1%
Target: $451.09
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.15$441.90$457.64
Width: 7.1% – Below Lower
Implied Move ±3.1%
$413.91$436.38

INDL (Y, F, Z, S) $54.55

▼ -1.68% (-0.93)
5D: ▼ -4.01% (-2.57)
1M: ▼ -0.90% (-0.49)
6M: ▼ -6.36% (-3.70)
YTD: ▼ -4.06% (-2.31)
1Y: ▲ +0.63% (+0.34)
Volume: 15.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.6%)
MACD: -0.323 | -0.152 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.64
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.55
Current
Stop Loss: $52.79
-3.2%
Target: $58.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.53$55.57

GEHC (Y, F, Z, S) $85.43

▼ -1.69% (-1.47)
5D: ▼ -1.46% (-0.30)
1M: ▲ +1.79% (+1.50)
6M: ▲ +25.67% (+17.45)
YTD: ▲ +4.20% (+3.44)
1Y: ▲ +0.31% (+0.26)
Volume: 803.0K
52W: $57.54 - $94.63
Market Cap: 39.00B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.598 | +1.547 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.69
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.43
Current
Stop Loss: $81.46
-4.7%
Target: $93.38
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.97
Width: 8.8% – Inside
Implied Move ±2.8%
$83.39$87.47

QCOM (Y, F, Z, S) $166.39

▼ -1.70% (-2.88)
5D: ▼ -8.80% (-13.80)
1M: ▼ -6.67% (-11.90)
6M: ▲ +14.62% (+21.22)
YTD: ▼ -2.72% (-4.66)
1Y: ▲ +8.26% (+12.70)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 179.48B
Volatility: 38.4%
BB: Below Lower (9.0%)
MACD: +0.154 | +1.050 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.20
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.6%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.39
Current
Stop Loss: $157.53
-5.3%
Target: $184.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.13$175.05$182.97
Width: 9.0% – Below Lower
Implied Move ±2.5%
$162.78$170.00

ACN (Y, F, Z, S) $276.17

▼ -1.70% (-4.79)
5D: ▲ +0.09% (+2.19)
1M: ▲ +1.70% (+4.61)
6M: ▼ -5.35% (-15.62)
YTD: ▲ +2.94% (+7.88)
1Y: ▼ -19.77% (-68.05)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 171.27B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.386 | +4.081 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.81
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.9%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.17
Current
Stop Loss: $262.83
-4.8%
Target: $302.86
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.36$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.03
Width: 7.8% – Inside
Implied Move ±2.2%
$270.96$281.39

ADP (Y, F, Z, S) $258.29

▼ -1.72% (-4.51)
5D: ▼ -1.08% (-2.97)
1M: ▼ -2.94% (-7.81)
6M: ▼ -10.54% (-30.44)
YTD: ▲ +0.41% (+1.06)
1Y: ▼ -9.02% (-25.62)
Volume: 592.6K
52W: $245.59 - $324.50
Market Cap: 104.64B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.660 | +0.337 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.1%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.29
Current
Stop Loss: $249.75
-3.3%
Target: $275.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.48$260.35$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.58$262.00

TRI (Y, F, Z, S) $126.67

▼ -1.74% (-2.24)
5D: ▼ -2.90% (-1.23)
1M: ▼ -3.08% (-4.03)
6M: ▼ -29.79% (-53.74)
YTD: ▼ -3.96% (-5.22)
1Y: ▼ -17.11% (-26.15)
Volume: 332.9K
52W: $125.93 - $216.72
Market Cap: 57.26B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.934 | -1.898 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.65
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.7%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.67
Current
Stop Loss: $121.72
-3.9%
Target: $136.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.46$130.89$135.32
Width: 6.8% – Inside
Implied Move ±63.9%
$57.90$195.44

NBIS (Y, F, Z, S) $105.46

▼ -1.74% (-1.87)
5D: ▲ +5.21% (+9.25)
1M: ▲ +20.26% (+17.77)
6M: ▲ +337.41% (+81.35)
YTD: ▲ +25.99% (+21.75)
1Y: ▲ +195.24% (+69.74)
Volume: 8.0M
52W: $18.31 - $141.10
Market Cap: 26.56B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.294 | -0.148 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.15
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.46
Current
Stop Loss: $93.73
-11.1%
Target: $128.93
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.21$90.46$107.71
Width: 38.1% – Inside
Implied Move ±7.2%
$98.96$111.96

XLF (Y, F, Z, S) $54.32

▼ -1.75% (-0.97)
5D: ▼ -3.69% (-1.29)
1M: ▼ -0.80% (-0.44)
6M: ▲ +13.92% (+6.64)
YTD: ▼ -0.82% (-0.45)
1Y: ▲ +15.56% (+7.31)
Volume: 52.7M
52W: $41.78 - $56.52
Market Cap: 47.99B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +0.453 | +0.607 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.69
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $53.00
-2.4%
Target: $56.96
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.99$55.22$56.44
Width: 4.4% – Inside
Implied Move ±1.3%
$53.70$54.94

IDXX (Y, F, Z, S) $712.02

▼ -1.76% (-12.74)
5D: ▲ +0.73% (-2.53)
1M: ▲ +1.11% (+7.82)
6M: ▲ +64.06% (+278.03)
YTD: ▲ +5.25% (+35.49)
1Y: ▲ +68.48% (+289.40)
Volume: 125.1K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.305 | -0.248 (Bullish)
MA: 50d: $705.85 | 200d: $592.76
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.46
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $680.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $712.02
Current
Stop Loss: $680.00
-4.5%
Target: $776.06
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.52$696.54$725.55
Width: 8.3% – Inside
Implied Move ±3.1%
$693.32$730.72

NTSK (Y, F, Z, S) $16.26

▼ -1.81% (-0.30)
5D: ▼ -6.23% (-1.39)
1M: ▼ -21.53% (-4.46)
6M: ▼ -27.70% (-6.23)
YTD: ▼ -7.30% (-1.28)
1Y: ▼ -27.70% (-6.23)
Volume: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.39B
Volatility: 65.3%
BB: Inside (24.4%)
MACD: -0.927 | -0.796 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.78
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.26
Current
Stop Loss: $14.76
-9.2%
Target: $19.26
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.79$17.98$20.17
Width: 24.4% – Inside
Implied Move ±8.7%
$15.05$17.47

CMCSA (Y, F, Z, S) $28.53

▼ -1.82% (-0.53)
5D: ▲ +4.05% (+0.63)
1M: ▲ +11.79% (+3.01)
6M: ▼ -8.06% (-2.50)
YTD: ▲ +1.85% (+0.52)
1Y: ▼ -14.05% (-4.66)
Volume: 23.4M
52W: $24.13 - $34.97
Market Cap: 112.42B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: +0.551 | +0.505 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.74
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.53
Current
Stop Loss: $27.25
-4.5%
Target: $31.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$28.52$29.25
52W
$24.13$34.97
Bollinger Bands
$26.87$27.94$29.01
Width: 7.7% – Inside
Implied Move ±2.5%
$27.94$29.12

TMO (Y, F, Z, S) $604.22

▼ -1.82% (-11.23)
5D: ▼ -2.66% (-12.93)
1M: ▲ +5.66% (+32.37)
6M: ▲ +43.79% (+184.01)
YTD: ▲ +4.27% (+24.77)
1Y: ▲ +9.15% (+50.66)
Volume: 1.8M
52W: $384.82 - $628.08
Market Cap: 226.96B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.847 | +8.629 (Bullish)
MA: 50d: $581.69 | 200d: $488.28
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.94
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $604.22
Current
Stop Loss: $578.10
-4.3%
Target: $656.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.05$589.44$628.83
Width: 13.4% – Inside
Implied Move ±1.3%
$597.70$610.74

SMR (Y, F, Z, S) $19.36

▼ -1.83% (-0.36)
5D: ▼ -1.07% (-0.11)
1M: ▲ +5.56% (+1.02)
6M: ▲ +14.15% (+2.40)
YTD: ▲ +36.63% (+5.19)
1Y: ▲ +2.98% (+0.56)
Volume: 13.5M
52W: $11.08 - $57.42
Market Cap: 5.48B
Volatility: 108.8%
BB: Inside (48.4%)
MACD: -0.461 | -1.319 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.48
EPS: -2.14
1y Target Est: $35.04
Upside %: +81.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.36
Current
Stop Loss: $16.48
-14.9%
Target: $25.12
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.09$21.22
Width: 48.4% – Inside
Implied Move ±7.8%
$18.07$20.65

T (Y, F, Z, S) $23.31

▼ -1.83% (-0.43)
5D: ▼ -3.13% (-0.39)
1M: ▼ -4.08% (-0.99)
6M: ▼ -11.70% (-3.09)
YTD: ▼ -5.08% (-1.25)
1Y: ▲ +12.83% (+2.65)
Volume: 23.9M
52W: $20.48 - $29.13
Market Cap: 166.64B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.2%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.31
Current
Stop Loss: $22.58
-3.1%
Target: $24.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.95$23.66

UNH (Y, F, Z, S) $334.26

▼ -1.84% (-6.26)
5D: ▼ -4.22% (-7.45)
1M: ▼ -2.22% (-7.58)
6M: ▼ -18.80% (-77.40)
YTD: ▲ +1.26% (+4.15)
1Y: ▼ -36.71% (-193.88)
Volume: 3.1M
52W: $231.57 - $594.32
Market Cap: 302.78B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.062 | +2.571 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.41
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.01 | Stop Loss: $318.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.26
Current
Stop Loss: $318.23
-4.8%
Target: $366.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$333.08$341.84
52W
$231.57$594.32
Bollinger Bands
$320.15$334.89$349.62
Width: 8.8% – Inside
Implied Move ±2.6%
$326.90$341.61

OPEN (Y, F, Z, S) $6.89

▼ -1.84% (-0.13)
5D: ▼ -0.57% (+0.77)
1M: ▲ +5.04% (+0.33)
6M: ▲ +786.83% (+6.11)
YTD: ▲ +18.19% (+1.06)
1Y: ▲ +399.33% (+5.51)
Volume: 36.6M
52W: $0.51 - $10.87
Market Cap: 6.57B
Volatility: 106.8%
BB: Inside (25.9%)
MACD: -0.036 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.38
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.89
Current
Stop Loss: $5.96
-13.5%
Target: $8.75
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.38$7.20
Width: 25.9% – Inside
Implied Move ±6.8%
$6.49$7.29

MP (Y, F, Z, S) $64.11

▼ -1.88% (-1.23)
5D: ▲ +7.18% (+1.61)
1M: ▲ +13.16% (+7.45)
6M: ▲ +158.01% (+39.26)
YTD: ▲ +26.91% (+13.59)
1Y: ▲ +228.29% (+44.58)
Volume: 7.4M
52W: $18.64 - $100.25
Market Cap: 11.36B
Volatility: 76.8%
BB: Inside (33.6%)
MACD: +1.316 | -0.179 (Bullish)
MA: 50d: $57.87 | 200d: $51.03
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 102.01
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.11
Current
Stop Loss: $57.55
-10.2%
Target: $77.25
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.71$56.13$65.54
Width: 33.6% – Inside
Implied Move ±6.3%
$60.70$67.53

QQQU (Y, F, Z, S) $55.64

▼ -1.92% (-1.09)
5D: ▼ -0.22% (-0.49)
1M: ▲ +0.72% (+0.40)
6M: ▲ +95.85% (+27.23)
YTD: ▼ -1.21% (-0.68)
1Y: ▲ +33.77% (+14.05)
Volume: 22.3K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (7.9%)
MACD: +0.101 | +0.224 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.73
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.64
Current
Stop Loss: $53.13
-4.5%
Target: $60.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.17$56.40$58.63
Width: 7.9% – Inside

CRWV (Y, F, Z, S) $88.11

▼ -2.02% (-1.82)
5D: ▲ +13.05% (+10.93)
1M: ▲ +12.11% (+9.52)
6M: ▲ +109.69% (+46.09)
YTD: ▲ +23.04% (+16.50)
1Y: ▲ +120.28% (+48.11)
Volume: 21.0M
52W: $33.51 - $187.00
Market Cap: 43.91B
Volatility: 94.9%
BB: Inside (33.2%)
MACD: -0.117 | -2.151 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -372.35
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.11
Current
Stop Loss: $77.04
-12.6%
Target: $110.25
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.41$77.22$90.04
Width: 33.2% – Inside
Implied Move ±7.2%
$82.71$93.51

DAL (Y, F, Z, S) $69.59

▼ -2.03% (-1.44)
5D: ▼ -3.64% (-2.06)
1M: ▼ -0.32% (-0.22)
6M: ▲ +67.43% (+28.03)
YTD: ▲ +0.27% (+0.19)
1Y: ▲ +8.18% (+5.26)
Volume: 13.2M
52W: $34.41 - $73.16
Market Cap: 45.43B
Volatility: 37.4%
BB: Inside (5.8%)
MACD: +1.372 | +1.755 (Bearish)
MA: 50d: $65.37 | 200d: $55.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.81
EPS: 7.09
1y Target Est: $79.87
Upside %: +14.8%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.59
Current
Stop Loss: $66.08
-5.0%
Target: $76.60
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.69$70.75$72.81
Width: 5.8% – Inside
Implied Move ±3.7%
$67.39$71.79

🟠 LRCX (Y, F, Z, S) $215.88

▼ -2.05% (-4.52)
5D: ▲ +4.31% (+12.80)
1M: ▲ +34.49% (+55.36)
6M: ▲ +203.48% (+144.75)
YTD: ▲ +26.11% (+44.70)
1Y: ▲ +192.62% (+142.11)
Volume: 5.4M
52W: $55.98 - $222.58
Market Cap: 272.23B
Volatility: 52.4%
BB: Inside (43.2%)
MACD: +14.413 | +10.771 (Bullish)
MA: 50d: $167.71 | 200d: $116.88
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.55
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.84 | Stop Loss: $200.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.88
Current
Stop Loss: $200.21
-7.3%
Target: $247.22
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$215.62$220.57
52W
$55.98$222.58
Bollinger Bands
$144.71$184.58$224.45
Width: 43.2% – Inside
Implied Move ±4.4%
$207.75$224.01

MU (Y, F, Z, S) $338.77

▼ -2.05% (-7.10)
5D: ▼ -1.36% (-0.78)
1M: ▲ +40.54% (+97.73)
6M: ▲ +332.08% (+260.36)
YTD: ▲ +18.70% (+53.36)
1Y: ▲ +257.54% (+244.02)
Volume: 19.1M
52W: $61.42 - $351.23
Market Cap: 381.32B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.715 | +22.826 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.24
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $308.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.77
Current
Stop Loss: $308.06
-9.1%
Target: $400.20
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.37$293.65$371.94
Width: 53.3% – Inside
Implied Move ±4.6%
$325.58$351.96

IGV (Y, F, Z, S) $103.18

▼ -2.06% (-2.17)
5D: ▼ -1.65% (-3.06)
1M: ▼ -4.43% (-4.79)
6M: ▲ +8.75% (+8.31)
YTD: ▼ -2.37% (-2.51)
1Y: ▲ +7.08% (+6.82)
Volume: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.878 | -0.690 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.18
Current
Stop Loss: $99.68
-3.4%
Target: $110.20
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.38$105.96$109.53
Width: 6.7% – Inside
Implied Move ±3.3%
$100.28$106.09

MSFT (Y, F, Z, S) $466.92

▼ -2.15% (-10.26)
5D: ▼ -2.42% (-16.55)
1M: ▼ -2.43% (-11.61)
6M: ▲ +20.01% (+77.85)
YTD: ▼ -3.45% (-16.70)
1Y: ▲ +12.75% (+52.78)
Volume: 16.1M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.738 | -3.127 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.16
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $466.92
Current
Stop Loss: $453.16
-2.9%
Target: $494.45
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.37$480.61$492.84
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.54$474.30

VZ (Y, F, Z, S) $38.98

▼ -2.17% (-0.86)
5D: ▼ -1.60% (-0.47)
1M: ▼ -3.02% (-1.22)
6M: ▼ -3.31% (-1.33)
YTD: ▼ -2.64% (-1.06)
1Y: ▲ +9.25% (+3.30)
Volume: 22.4M
52W: $10.42 - $44.33
Market Cap: 164.34B
Volatility: 19.2%
BB: Below Lower (3.4%)
MACD: -0.100 | -0.067 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.31
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.1%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $33.81
-13.2%
Target: $49.30
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.69$40.36
Width: 3.4% – Below Lower
Implied Move ±1.5%
$38.48$39.47

META (Y, F, Z, S) $628.06

▼ -2.17% (-13.91)
5D: ▼ -4.93% (-20.63)
1M: ▼ -2.43% (-15.65)
6M: ▲ +14.51% (+79.56)
YTD: ▼ -4.85% (-32.03)
1Y: ▲ +3.57% (+21.64)
Volume: 9.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.512 | +0.641 (Bearish)
MA: 50d: $640.13 | 200d: $674.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.79
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.06
Current
Stop Loss: $603.21
-4.0%
Target: $677.76
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.86$655.35$674.84
Width: 5.9% – Below Lower
Implied Move ±2.3%
$615.89$640.23

SEDG (Y, F, Z, S) $34.53

▼ -2.21% (-0.78)
5D: ▲ +12.19% (+4.01)
1M: ▲ +16.92% (+5.00)
6M: ▲ +172.06% (+21.84)
YTD: ▲ +19.67% (+5.68)
1Y: ▲ +138.76% (+20.07)
Volume: 893.2K
52W: $11.00 - $48.60
Market Cap: 2.06B
Volatility: 96.9%
BB: Above Upper (24.6%)
MACD: +0.216 | -0.532 (Bullish)
MA: 50d: $33.20 | 200d: $27.29
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.77
EPS: -9.63
1y Target Est: $33.13
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $30.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.53
Current
Stop Loss: $30.65
-11.2%
Target: $42.28
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$34.25$35.81
52W
$11.00$48.60
Bollinger Bands
$26.80$30.55$34.30
Width: 24.6% – Above Upper
Implied Move ±10.9%
$31.31$37.74

ISRG (Y, F, Z, S) $560.03

▼ -2.22% (-12.72)
5D: ▼ -5.54% (-32.24)
1M: ▲ +3.26% (+17.71)
6M: ▲ +8.95% (+46.02)
YTD: ▼ -1.12% (-6.33)
1Y: ▲ +3.76% (+20.28)
Volume: 667.7K
52W: $425.00 - $616.00
Market Cap: 200.76B
Volatility: 38.4%
BB: Inside (8.0%)
MACD: +4.796 | +6.309 (Bearish)
MA: 50d: $564.91 | 200d: $514.03
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.08
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.03
Current
Stop Loss: $538.13
-3.9%
Target: $603.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.64$572.47$595.30
Width: 8.0% – Inside
Implied Move ±5.5%
$533.80$586.25

INSM (Y, F, Z, S) $163.98

▼ -2.23% (-3.74)
5D: ▼ -6.34% (-12.02)
1M: ▼ -16.77% (-33.03)
6M: ▲ +134.72% (+94.12)
YTD: ▼ -5.78% (-10.06)
1Y: ▲ +137.89% (+95.05)
Volume: 2.7M
52W: $60.40 - $212.75
Market Cap: 34.97B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.695 | -4.803 (Bearish)
MA: 50d: $189.44 | 200d: $128.98
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.98
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.98
Current
Stop Loss: $151.55
-7.6%
Target: $188.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.79$177.55$197.32
Width: 22.3% – Inside
Implied Move ±5.2%
$156.76$171.19

MS (Y, F, Z, S) $182.40

▼ -2.24% (-4.17)
5D: ▼ -2.85% (-2.39)
1M: ▲ +2.24% (+3.99)
6M: ▲ +60.81% (+68.98)
YTD: ▲ +2.74% (+4.87)
1Y: ▲ +51.23% (+61.79)
Volume: 3.3M
52W: $92.37 - $188.82
Market Cap: 291.17B
Volatility: 21.9%
BB: Inside (9.3%)
MACD: +3.507 | +3.681 (Bearish)
MA: 50d: $173.08 | 200d: $146.17
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.69
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.40
Current
Stop Loss: $176.32
-3.3%
Target: $194.55
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.53$180.97$189.40
Width: 9.3% – Inside
Implied Move ±4.1%
$176.00$188.80

DDOG (Y, F, Z, S) $123.72

▼ -2.25% (-2.85)
5D: ▼ -9.76% (-17.72)
1M: ▼ -15.26% (-22.28)
6M: ▲ +21.61% (+21.99)
YTD: ▼ -9.02% (-12.27)
1Y: ▼ -10.34% (-14.28)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 43.39B
Volatility: 60.9%
BB: Below Lower (16.2%)
MACD: -6.750 | -6.182 (Bearish)
MA: 50d: $154.28 | 200d: $135.22
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 412.42
EPS: 0.30
1y Target Est: $203.92
Upside %: +64.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.72
Current
Stop Loss: $114.23
-7.7%
Target: $142.72
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.04$136.04$147.04
Width: 16.2% – Below Lower
Implied Move ±3.7%
$119.79$127.66

BB (Y, F, Z, S) $3.91

▼ -2.25% (-0.09)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.64% (-0.37)
6M: ▲ +15.00% (+0.51)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -0.76% (-0.03)
Volume: 6.0M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.4%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.65
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.77$4.05

NCLH (Y, F, Z, S) $23.78

▼ -2.30% (-0.56)
5D: ▼ -0.08% (-0.64)
1M: ▲ +14.00% (+2.92)
6M: ▲ +36.35% (+6.34)
YTD: ▲ +6.54% (+1.46)
1Y: ▼ -7.22% (-1.85)
Volume: 9.5M
52W: $14.21 - $29.29
Market Cap: 10.83B
Volatility: 50.7%
BB: Inside (17.9%)
MACD: +0.992 | +0.930 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.11
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.78
Current
Stop Loss: $22.16
-6.8%
Target: $27.02
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.09
Width: 17.9% – Inside
Implied Move ±4.2%
$22.93$24.63

AMZN (Y, F, Z, S) $240.80

▼ -2.30% (-5.67)
5D: ▼ -0.05% (-0.76)
1M: ▲ +6.46% (+14.61)
6M: ▲ +28.29% (+53.10)
YTD: ▲ +4.32% (+9.98)
1Y: ▲ +10.23% (+22.34)
Volume: 17.4M
52W: $161.38 - $258.60
Market Cap: 2.57T
Volatility: 33.6%
BB: Inside (14.0%)
MACD: +3.905 | +2.371 (Bullish)
MA: 50d: $234.00 | 200d: $218.52
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.06
EPS: 7.07
1y Target Est: $295.20
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $230.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.80
Current
Stop Loss: $230.70
-4.2%
Target: $261.01
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.94$233.22$249.50
Width: 14.0% – Inside
Implied Move ±2.6%
$235.54$246.06

EDC (Y, F, Z, S) $62.78

▼ -2.39% (-1.53)
5D: ▲ +0.71% (+1.87)
1M: ▲ +22.45% (+11.51)
6M: ▲ +118.78% (+34.08)
YTD: ▲ +15.06% (+8.22)
1Y: ▲ +142.42% (+36.88)
Volume: 50.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.3%)
MACD: +2.857 | +2.032 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.38
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.78
Current
Stop Loss: $59.53
-5.2%
Target: $69.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.05
Width: 35.3% – Inside
Implied Move ±8.9%
$58.04$67.51

GPRO (Y, F, Z, S) $1.42

▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
6M: ▲ +137.10% (+0.82)
YTD: ▲ +1.06% (+0.01)
1Y: ▲ +33.18% (+0.35)
Volume: 1.7M
52W: $0.40 - $3.05
Market Cap: 227.61M
Volatility: 66.8%
BB: Inside (16.8%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.28
-10.4%
Target: $1.72
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.8% – Inside
Implied Move ±10.5%
$1.30$1.55

SATS (Y, F, Z, S) $123.01

▼ -2.43% (-3.06)
5D: ▲ +5.99% (+10.85)
1M: ▲ +14.57% (+15.64)
6M: ▲ +442.37% (+100.33)
YTD: ▲ +13.16% (+14.31)
1Y: ▲ +434.13% (+99.98)
Volume: 4.5M
52W: $14.90 - $128.31
Market Cap: 35.41B
Volatility: 50.1%
BB: Inside (25.2%)
MACD: +8.793 | +8.303 (Bullish)
MA: 50d: $90.04 | 200d: $52.30
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.53
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $113.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.01
Current
Stop Loss: $113.33
-7.9%
Target: $142.38
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.44$110.33$124.23
Width: 25.2% – Inside
Implied Move ±4.2%
$118.59$127.43

RIVN (Y, F, Z, S) $18.68

▼ -2.45% (-0.47)
5D: ▼ -4.35% (-1.38)
1M: ▲ +1.41% (+0.26)
6M: ▲ +41.62% (+5.49)
YTD: ▼ -5.23% (-1.03)
1Y: ▲ +38.47% (+5.19)
Volume: 15.0M
52W: $10.36 - $22.69
Market Cap: 22.90B
Volatility: 82.9%
BB: Inside (24.7%)
MACD: +0.446 | +0.767 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.78
EPS: -3.10
1y Target Est: $16.88
Upside %: -9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.68
Current
Stop Loss: $16.57
-11.3%
Target: $22.90
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$18.65$19.15
52W
$10.36$22.69
Bollinger Bands
$17.42$19.87$22.32
Width: 24.7% – Inside
Implied Move ±5.6%
$17.79$19.57

CURE (Y, F, Z, S) $113.74

▼ -2.50% (-2.91)
5D: ▼ -3.82% (-7.99)
1M: ▲ +4.12% (+4.50)
6M: ▲ +30.28% (+26.43)
YTD: ▲ +1.95% (+2.18)
1Y: ▲ +15.86% (+15.57)
Volume: 35.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.2%
BB: Inside (11.9%)
MACD: +2.374 | +2.495 (Bearish)
MA: 50d: $108.86 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $106.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.74
Current
Stop Loss: $106.63
-6.3%
Target: $127.96
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.89$113.65$120.42
Width: 11.9% – Inside
Implied Move ±4.7%
$109.21$118.26

PILL (Y, F, Z, S) $11.63

▼ -2.51% (-0.30)
5D: ▼ -1.02% (-1.05)
1M: ▼ -6.20% (-0.77)
6M: ▲ +119.21% (+6.32)
YTD: ▼ -5.45% (-0.67)
1Y: ▲ +61.49% (+4.43)
Volume: 79.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (17.1%)
MACD: +0.184 | +0.365 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.63
Current
Stop Loss: $10.26
-11.8%
Target: $14.38
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$11.29$11.71
52W
$3.59$13.33
Bollinger Bands
$11.24$12.29$13.34
Width: 17.1% – Inside
Implied Move ±6.0%
$11.03$12.23

TRV (Y, F, Z, S) $273.26

▼ -2.58% (-7.23)
5D: ▼ -4.18% (-9.93)
1M: ▼ -4.22% (-12.05)
6M: ▲ +5.72% (+14.79)
YTD: ▼ -5.79% (-16.80)
1Y: ▲ +19.02% (+43.67)
Volume: 735.3K
52W: $226.54 - $295.68
Market Cap: 61.52B
Volatility: 15.4%
BB: Below Lower (7.6%)
MACD: -1.574 | +0.340 (Bearish)
MA: 50d: $284.97 | 200d: $269.61
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.7% (2.7d)
P/E: 10.75
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.3%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $264.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.26
Current
Stop Loss: $264.54
-3.2%
Target: $290.70
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$273.16$281.07
52W
$226.54$295.68
Bollinger Bands
$277.30$288.18$299.06
Width: 7.6% – Below Lower
Implied Move ±2.6%
$267.15$279.37

PAYX (Y, F, Z, S) $109.77

▼ -2.59% (-2.92)
5D: ▼ -1.30% (-1.86)
1M: ▼ -4.92% (-5.68)
6M: ▼ -21.98% (-30.93)
YTD: ▼ -2.15% (-2.41)
1Y: ▼ -19.44% (-26.49)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.40B
Volatility: 22.6%
BB: Inside (7.5%)
MACD: -0.587 | -0.491 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.83
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.77
Current
Stop Loss: $105.51
-3.9%
Target: $118.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.87$113.13$117.38
Width: 7.5% – Inside
Implied Move ±2.1%
$107.81$111.73

AMP (Y, F, Z, S) $496.91

▼ -2.60% (-13.25)
5D: ▼ -2.61% (-1.13)
1M: ▲ +0.66% (+3.28)
6M: ▲ +7.15% (+33.18)
YTD: ▲ +1.34% (+6.57)
1Y: ▼ -2.77% (-14.13)
Volume: 295.5K
52W: $392.21 - $574.69
Market Cap: 46.84B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.287 | +7.887 (Bearish)
MA: 50d: $475.93 | 200d: $491.77
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.66
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.91
Current
Stop Loss: $477.29
-3.9%
Target: $536.14
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.29$497.52$512.74
Width: 6.1% – Inside
Implied Move ±1.9%
$488.84$504.98

WEBL (Y, F, Z, S) $26.45

▼ -2.65% (-0.72)
5D: ▼ -5.23% (-1.66)
1M: ▼ -4.48% (-1.24)
6M: ▲ +38.50% (+7.35)
YTD: ▼ -3.33% (-0.91)
1Y: ▲ +1.47% (+0.38)
Volume: 54.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.0%)
MACD: -0.319 | -0.266 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.35
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.45
Current
Stop Loss: $24.60
-7.0%
Target: $30.15
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.08$27.45$28.83
Width: 10.0% – Inside
Implied Move ±6.4%
$25.00$27.90

DUST (Y, F, Z, S) $5.79

▼ -2.69% (-0.16)
5D: ▼ -10.23% (-0.77)
1M: ▼ -24.58% (-1.89)
6M: ▼ -79.64% (-22.65)
YTD: ▼ -22.18% (-1.65)
1Y: ▼ -90.42% (-54.64)
Volume: 49.6M
52W: $5.66 - $61.33
Market Cap: 77.73M
Volatility: 85.5%
BB: Inside (34.6%)
MACD: -0.677 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.79
Current
Stop Loss: $4.80
-17.1%
Target: $7.77
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.78$6.99$8.20
Width: 34.6% – Inside
Implied Move ±7.4%
$5.42$6.16

CHTR (Y, F, Z, S) $200.79

▼ -2.85% (-5.88)
5D: ▼ -4.67% (-5.57)
1M: ▼ -2.81% (-5.81)
6M: ▼ -46.72% (-176.08)
YTD: ▼ -3.81% (-7.96)
1Y: ▼ -40.57% (-137.05)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.41B
Volatility: 30.0%
BB: Below Lower (4.9%)
MACD: -0.959 | -0.821 (Bearish)
MA: 50d: $207.53 | 200d: $299.36
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.57
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $189.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.79
Current
Stop Loss: $189.64
-5.6%
Target: $223.10
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.94$208.02$213.09
Width: 4.9% – Below Lower
Implied Move ±3.1%
$195.45$206.13

ORCX (Y, F, Z, S) $18.40

▼ -2.85% (-0.54)
5D: ▲ +8.24% (+1.57)
1M: ▲ +10.84% (+1.80)
6M: ▲ +51.57% (+6.26)
YTD: ▲ +6.79% (+1.17)
1Y: ▼ -10.51% (-2.16)
Volume: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.5%)
MACD: -0.962 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.40
Current
Stop Loss: $16.34
-11.2%
Target: $22.52
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.87$17.04$19.21
Width: 25.5% – Inside
Implied Move ±8.7%
$17.04$19.76

ADSK (Y, F, Z, S) $269.65

▼ -2.96% (-8.24)
5D: ▼ -8.02% (-24.14)
1M: ▼ -9.40% (-27.99)
6M: ▼ -0.67% (-1.82)
YTD: ▼ -8.90% (-26.36)
1Y: ▼ -5.32% (-15.17)
Volume: 809.7K
52W: $232.67 - $329.09
Market Cap: 57.44B
Volatility: 23.7%
BB: Below Lower (13.1%)
MACD: -6.113 | -3.515 (Bearish)
MA: 50d: $296.25 | 200d: $296.21
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.46
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.65
Current
Stop Loss: $256.40
-4.9%
Target: $296.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.71$291.84$310.97
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.69$276.62

SPCE (Y, F, Z, S) $3.10

▼ -2.98% (-0.10)
5D: ▼ -7.61% (-0.08)
1M: ▼ -4.48% (-0.14)
6M: ▲ +1.48% (+0.05)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -43.42% (-2.37)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (20.0%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.69
-12.9%
Target: $3.90
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±7.8%
$2.89$3.30

RGTI (Y, F, Z, S) $24.76

▼ -3.00% (-0.77)
5D: ▼ -2.42% (-0.44)
1M: ▼ -4.16% (-1.08)
6M: ▲ +168.60% (+15.54)
YTD: ▲ +11.81% (+2.61)
1Y: ▲ +309.34% (+18.71)
Volume: 32.7M
52W: $5.95 - $58.15
Market Cap: 8.17B
Volatility: 102.3%
BB: Inside (22.5%)
MACD: -0.520 | -0.925 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -176.89
EPS: -1.46
1y Target Est: $38.24
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.76
Current
Stop Loss: $21.36
-13.7%
Target: $31.57
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.09$26.79
Width: 22.5% – Inside
Implied Move ±8.2%
$23.03$26.50

SOXS (Y, F, Z, S) $2.25

▼ -3.02% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
6M: ▼ -87.62% (-15.92)
YTD: ▼ -28.12% (-0.88)
1Y: ▼ -89.17% (-18.53)
Volume: 319.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (56.9%)
MACD: -0.282 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.90
-15.4%
Target: $2.94
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.90$3.72
Width: 56.9% – Inside
Implied Move ±12.0%
$2.02$2.48

ORCU (Y, F, Z, S) $19.68

▼ -3.05% (-0.62)
5D: ▲ +8.91% (+1.63)
1M: ▲ +10.99% (+1.95)
6M: ▼ -24.63% (-6.43)
YTD: ▲ +6.78% (+1.25)
1Y: ▼ -24.63% (-6.43)
Volume: 208.8K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.2%
BB: Inside (25.5%)
MACD: -0.593 | -0.974 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.64
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.68
Current
Stop Loss: $17.50
-11.1%
Target: $24.04
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.57
Width: 25.5% – Inside

SNPS (Y, F, Z, S) $516.88

▼ -3.10% (-16.54)
5D: ▲ +1.59% (-2.82)
1M: ▲ +14.11% (+63.93)
6M: ▲ +16.42% (+72.91)
YTD: ▲ +10.04% (+47.16)
1Y: ▲ +6.04% (+29.45)
Volume: 886.0K
52W: $365.74 - $651.73
Market Cap: 98.89B
Volatility: 34.1%
BB: Inside (20.6%)
MACD: +19.784 | +16.312 (Bullish)
MA: 50d: $448.06 | 200d: $492.28
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.21
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $490.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $516.88
Current
Stop Loss: $490.49
-5.1%
Target: $569.66
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$515.01$527.50
52W
$365.74$651.73
Bollinger Bands
$435.85$485.94$536.03
Width: 20.6% – Inside
Implied Move ±3.1%
$503.35$530.41

BIIB (Y, F, Z, S) $179.82

▼ -3.13% (-5.81)
5D: ▼ -1.53% (-7.09)
1M: ▲ +3.29% (+5.72)
6M: ▲ +50.96% (+60.70)
YTD: ▲ +2.18% (+3.83)
1Y: ▲ +19.74% (+29.64)
Volume: 506.2K
52W: $110.04 - $190.20
Market Cap: 26.38B
Volatility: 26.9%
BB: Inside (11.8%)
MACD: +3.294 | +2.977 (Bullish)
MA: 50d: $172.75 | 200d: $142.84
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.39
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $171.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.82
Current
Stop Loss: $171.25
-4.8%
Target: $196.96
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$179.65$186.32
52W
$110.04$190.20
Bollinger Bands
$167.40$177.86$188.33
Width: 11.8% – Inside
Implied Move ±2.5%
$176.08$183.56

KKR (Y, F, Z, S) $129.72

▼ -3.17% (-4.25)
5D: ▼ -4.49% (-1.11)
1M: ▼ -5.04% (-6.88)
6M: ▲ +14.36% (+16.29)
YTD: ▲ +1.76% (+2.24)
1Y: ▼ -7.64% (-10.73)
Volume: 1.5M
52W: $85.77 - $169.44
Market Cap: 120.11B
Volatility: 30.9%
BB: Inside (7.1%)
MACD: +1.236 | +1.502 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 54.50
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.72
Current
Stop Loss: $123.15
-5.1%
Target: $142.86
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.01$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.3%
$126.13$133.31

XYZ (Y, F, Z, S) $68.02

▼ -3.19% (-2.24)
5D: ▼ -2.83% (-3.45)
1M: ▲ +5.05% (+3.27)
6M: ▲ +16.63% (+9.70)
YTD: ▲ +4.50% (+2.93)
1Y: ▼ -17.06% (-13.99)
Volume: 4.7M
52W: $44.27 - $94.25
Market Cap: 41.46B
Volatility: 42.7%
BB: Inside (14.6%)
MACD: +1.248 | +0.837 (Bullish)
MA: 50d: $65.42 | 200d: $67.38
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 3.5% (3.7d)
P/E: 13.69
EPS: 4.97
1y Target Est: $84.45
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $63.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.02
Current
Stop Loss: $63.92
-6.0%
Target: $76.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$66.66$70.15
52W
$44.27$94.25
Bollinger Bands
$61.85$66.70$71.56
Width: 14.6% – Inside
Implied Move ±4.0%
$65.68$70.36

CAVA (Y, F, Z, S) $68.44

▼ -3.20% (-2.26)
5D: ▲ +1.98% (+0.54)
1M: ▲ +28.77% (+15.29)
6M: ▼ -26.53% (-24.72)
YTD: ▲ +16.61% (+9.75)
1Y: ▼ -38.36% (-42.59)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 7.94B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.236 | +3.313 (Bullish)
MA: 50d: $54.52 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.00
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.44
Current
Stop Loss: $63.31
-7.5%
Target: $78.69
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.22$61.28$73.34
Width: 39.4% – Inside
Implied Move ±4.1%
$66.06$70.82

BYND (Y, F, Z, S) $0.95

▼ -3.35% (-0.03)
5D: ▲ +1.72% (-0.09)
1M: ▼ -12.83% (-0.14)
6M: ▼ -61.38% (-1.51)
YTD: ▲ +15.87% (+0.13)
1Y: ▼ -73.83% (-2.68)
Volume: 30.4M
52W: $0.50 - $7.69
Market Cap: 430.89M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.00
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.6%
Target: $1.30
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.5%
$0.87$1.04

MA (Y, F, Z, S) $546.74

▼ -3.45% (-19.54)
5D: ▼ -5.65% (-32.31)
1M: ▼ -4.26% (-24.33)
6M: ▲ +2.72% (+14.48)
YTD: ▼ -4.08% (-23.28)
1Y: ▲ +8.91% (+44.73)
Volume: 5.9M
52W: $462.92 - $600.08
Market Cap: 494.26B
Volatility: 19.9%
BB: Below Lower (5.7%)
MACD: +2.505 | +5.086 (Bearish)
MA: 50d: $556.11 | 200d: $560.72
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.98
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.74
Current
Stop Loss: $524.67
-4.0%
Target: $590.89
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.86$571.12$587.38
Width: 5.7% – Below Lower
Implied Move ±2.6%
$534.75$558.74

CCL (Y, F, Z, S) $30.51

▼ -3.46% (-1.10)
5D: ▼ -5.53% (-1.60)
1M: ▲ +10.48% (+2.89)
6M: ▲ +61.80% (+11.65)
YTD: ▼ -0.08% (-0.03)
1Y: ▲ +27.73% (+6.62)
Volume: 11.4M
52W: $15.07 - $32.89
Market Cap: 40.04B
Volatility: 46.0%
BB: Inside (17.9%)
MACD: +1.022 | +1.121 (Bearish)
MA: 50d: $28.10 | 200d: $26.68
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.11
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.8%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.51
Current
Stop Loss: $28.76
-5.8%
Target: $34.03
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$27.99$30.75$33.50
Width: 17.9% – Inside
Implied Move ±3.0%
$29.73$31.30

NOW (Y, F, Z, S) $137.68

▼ -3.48% (-4.96)
5D: ▼ -7.48% (-13.22)
1M: ▼ -20.42% (-35.33)
6M: ▼ -26.56% (-49.80)
YTD: ▼ -10.12% (-15.51)
1Y: ▼ -32.23% (-65.47)
Volume: 7.4M
52W: $135.73 - $239.62
Market Cap: 145.27B
Volatility: 34.2%
BB: Below Lower (14.3%)
MACD: -6.112 | -5.217 (Bearish)
MA: 50d: $162.02 | 200d: $180.56
P/C Vol Ratio: 10.73
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.44
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $129.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $137.68
Current
Stop Loss: $129.76
-5.8%
Target: $153.52
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.07$150.85$161.63
Width: 14.3% – Below Lower
Implied Move ±2.9%
$134.29$141.08

TEM (Y, F, Z, S) $66.83

▼ -3.51% (-2.43)
5D: ▼ -3.90% (-2.94)
1M: ▼ -5.35% (-3.78)
6M: ▲ +24.29% (+13.06)
YTD: ▲ +13.18% (+7.78)
1Y: ▲ +106.65% (+34.49)
Volume: 3.6M
52W: $31.36 - $104.32
Market Cap: 11.89B
Volatility: 58.7%
BB: Inside (19.5%)
MACD: -1.162 | -2.101 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.19
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.83
Current
Stop Loss: $60.05
-10.1%
Target: $80.39
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.18$71.53
Width: 19.5% – Inside
Implied Move ±5.3%
$63.80$69.86

ARM (Y, F, Z, S) $107.13

▼ -3.61% (-4.01)
5D: ▼ -7.27% (-8.55)
1M: ▼ -18.15% (-23.76)
6M: ▼ -4.42% (-4.95)
YTD: ▼ -1.99% (-2.18)
1Y: ▼ -21.84% (-29.94)
Volume: 4.1M
52W: $80.00 - $183.16
Market Cap: 113.66B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.948 | -6.644 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.04
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.35
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.13
Current
Stop Loss: $99.61
-7.0%
Target: $122.16
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.67$113.53$121.39
Width: 13.9% – Inside
Implied Move ±3.9%
$103.61$110.65

UNHG (Y, F, Z, S) $17.08

▼ -3.67% (-0.65)
5D: ▼ -8.66% (-0.83)
1M: ▼ -5.47% (-0.99)
6M: ▲ +23.82% (+3.29)
YTD: ▲ +1.73% (+0.29)
1Y: ▲ +23.82% (+3.29)
Volume: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.9%)
MACD: +0.228 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $15.44
-9.6%
Target: $20.35
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.96$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.3%
$16.31$17.85

IONQ (Y, F, Z, S) $49.07

▼ -3.69% (-1.88)
5D: ▼ -3.33% (-0.71)
1M: ▼ -2.54% (-1.28)
6M: ▲ +70.98% (+20.37)
YTD: ▲ +9.36% (+4.20)
1Y: ▲ +76.14% (+21.21)
Volume: 10.2M
52W: $17.88 - $84.64
Market Cap: 17.39B
Volatility: 89.0%
BB: Inside (20.6%)
MACD: -0.240 | -0.663 (Bullish)
MA: 50d: $49.99 | 200d: $45.57
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -40.85
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.07
Current
Stop Loss: $42.80
-12.8%
Target: $61.62
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.99$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.45$53.44
Width: 20.6% – Inside
Implied Move ±6.8%
$46.21$51.93

WDAY (Y, F, Z, S) $200.12

▼ -3.75% (-7.79)
5D: ▼ -4.84% (-11.02)
1M: ▼ -10.86% (-24.37)
6M: ▼ -16.56% (-39.70)
YTD: ▼ -6.83% (-14.66)
1Y: ▼ -18.65% (-45.88)
Volume: 1.0M
52W: $199.43 - $283.68
Market Cap: 53.43B
Volatility: 31.6%
BB: Below Lower (10.1%)
MACD: -4.254 | -3.332 (Bearish)
MA: 50d: $219.89 | 200d: $232.88
P/C Vol Ratio: 15.71
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.44
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.12
Current
Stop Loss: $189.60
-5.3%
Target: $221.15
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.54$213.33$224.11
Width: 10.1% – Below Lower
Implied Move ±2.6%
$195.68$204.56

RCL (Y, F, Z, S) $289.73

▼ -3.79% (-11.40)
5D: ▼ -2.70% (-12.70)
1M: ▲ +4.25% (+11.81)
6M: ▲ +35.19% (+75.41)
YTD: ▲ +3.87% (+10.80)
1Y: ▲ +29.14% (+65.38)
Volume: 1.5M
52W: $162.49 - $364.14
Market Cap: 79.01B
Volatility: 45.8%
BB: Inside (12.9%)
MACD: +6.788 | +6.032 (Bullish)
MA: 50d: $272.67 | 200d: $283.45
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.51
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.6%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $270.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $289.73
Current
Stop Loss: $270.99
-6.5%
Target: $327.19
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.84$290.62$309.40
Width: 12.9% – Inside
Implied Move ±3.5%
$281.13$298.32

V (Y, F, Z, S) $330.11

▼ -3.81% (-13.09)
5D: ▼ -7.68% (-25.77)
1M: ▼ -5.09% (-17.72)
6M: ▼ -1.66% (-5.58)
YTD: ▼ -5.87% (-20.60)
1Y: ▲ +8.32% (+25.35)
Volume: 14.7M
52W: $297.39 - $374.11
Market Cap: 637.08B
Volatility: 20.7%
BB: Below Lower (7.2%)
MACD: +1.305 | +3.651 (Bearish)
MA: 50d: $339.50 | 200d: $344.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.40
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.8%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $316.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.11
Current
Stop Loss: $316.51
-4.1%
Target: $357.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.22$349.76$362.31
Width: 7.2% – Below Lower
Implied Move ±2.0%
$324.50$335.72

JPM (Y, F, Z, S) $312.10

▼ -3.82% (-12.39)
5D: ▼ -6.73% (-14.89)
1M: ▼ -1.58% (-4.99)
6M: ▲ +30.15% (+72.29)
YTD: ▼ -2.71% (-8.68)
1Y: ▲ +30.42% (+72.79)
Volume: 12.5M
52W: $199.32 - $335.87
Market Cap: 858.18B
Volatility: 24.0%
BB: Inside (8.3%)
MACD: +3.281 | +4.514 (Bearish)
MA: 50d: $313.78 | 200d: $286.31
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.47
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.6%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $299.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.10
Current
Stop Loss: $299.56
-4.0%
Target: $337.17
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
🚀 BREAKOUT: 7%
Day
$311.80$326.86
52W
$199.32$335.87
Bollinger Bands
$309.18$322.63$336.09
Width: 8.3% – Inside
Implied Move ±2.1%
$306.47$317.72

TMUS (Y, F, Z, S) $189.94

▼ -3.83% (-7.57)
5D: ▼ -4.36% (-7.35)
1M: ▼ -2.67% (-5.22)
6M: ▼ -18.80% (-43.97)
YTD: ▼ -6.45% (-13.10)
1Y: ▼ -9.63% (-20.24)
Volume: 2.9M
52W: $189.80 - $273.15
Market Cap: 213.76B
Volatility: 22.3%
BB: Below Lower (6.2%)
MACD: -2.331 | -2.065 (Bearish)
MA: 50d: $203.52 | 200d: $229.92
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.28
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.5%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $182.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.94
Current
Stop Loss: $182.50
-3.9%
Target: $204.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$189.81$197.39
52W
$189.80$273.15
Bollinger Bands
$192.61$198.81$205.02
Width: 6.2% – Below Lower
Implied Move ±2.2%
$186.34$193.54

INTU (Y, F, Z, S) $610.75

▼ -3.89% (-24.69)
5D: ▼ -5.46% (-39.20)
1M: ▼ -8.80% (-58.95)
6M: ▼ -0.71% (-4.39)
YTD: ▼ -7.63% (-50.45)
1Y: ▲ +0.27% (+1.66)
Volume: 850.0K
52W: $529.06 - $810.72
Market Cap: 170.03B
Volatility: 26.6%
BB: Below Lower (11.1%)
MACD: -7.181 | -2.628 (Bearish)
MA: 50d: $654.17 | 200d: $681.07
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.98
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.30 | Stop Loss: $580.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $610.75
Current
Stop Loss: $580.15
-5.0%
Target: $671.95
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$609.88$637.26
52W
$529.06$810.72
Bollinger Bands
$619.57$655.95$692.32
Width: 11.1% – Below Lower
Implied Move ±2.4%
$598.08$623.42

OKLO (Y, F, Z, S) $98.48

▼ -3.92% (-4.02)
5D: ▲ +3.01% (+0.88)
1M: ▲ +12.65% (+11.06)
6M: ▲ +302.12% (+73.99)
YTD: ▲ +37.24% (+26.72)
1Y: ▲ +330.42% (+75.60)
Volume: 7.9M
52W: $17.42 - $193.84
Market Cap: 15.39B
Volatility: 107.6%
BB: Inside (49.4%)
MACD: +1.237 | -2.212 (Bullish)
MA: 50d: $95.29 | 200d: $76.74
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -156.13
EPS: -0.56
1y Target Est: $115.83
Upside %: +17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $84.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.48
Current
Stop Loss: $84.63
-14.1%
Target: $126.17
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$98.19$107.60
52W
$17.42$193.84
Bollinger Bands
$64.32$85.40$106.47
Width: 49.4% – Inside
Implied Move ±8.1%
$91.67$105.29

MUU (Y, F, Z, S) $138.27

▼ -4.01% (-5.77)
5D: ▼ -3.21% (-0.79)
1M: ▲ +87.95% (+64.70)
6M: ▲ +1313.49% (+128.49)
YTD: ▲ +37.25% (+37.53)
1Y: ▲ +665.43% (+120.21)
Volume: 883.7K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.5%)
MACD: +17.353 | +14.340 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.14
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $115.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.27
Current
Stop Loss: $115.08
-16.8%
Target: $184.65
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.20$107.66$160.12
Width: 97.5% – Inside

AMC (Y, F, Z, S) $1.66

▼ -4.05% (-0.07)
5D: ▲ +9.21% (+0.14)
1M: ▼ -21.70% (-0.46)
6M: ▼ -38.97% (-1.06)
YTD: ▲ +6.41% (+0.10)
1Y: ▼ -52.71% (-1.85)
Volume: 37.0M
52W: $1.44 - $4.08
Market Cap: 851.49M
Volatility: 56.9%
BB: Inside (31.9%)
MACD: -0.144 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.89
EPS: -1.47
1y Target Est: $3.01
Upside %: +81.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.43
-13.7%
Target: $2.11
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.51$1.81

MELI (Y, F, Z, S) $2061.46

▼ -4.11% (-88.44)
5D: ▼ -5.74% (-101.15)
1M: ▲ +2.26% (+45.57)
6M: ▼ -6.65% (-146.94)
YTD: ▲ +2.34% (+47.20)
1Y: ▲ +18.47% (+321.46)
Volume: 525.2K
52W: $1723.90 - $2645.22
Market Cap: 104.51B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +23.967 | +10.372 (Bullish)
MA: 50d: $2072.33 | 200d: $2269.46
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.21
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1934.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2061.46
Current
Stop Loss: $1934.29
-6.2%
Target: $2315.80
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.21$2043.16$2222.10
Width: 17.5% – Inside
Implied Move ±3.0%
$2009.24$2113.68

CRWG (Y, F, Z, S) $3.99

▼ -4.28% (-0.18)
5D: ▲ +25.91% (+0.88)
1M: ▲ +14.17% (+0.50)
6M: ▼ -75.32% (-12.18)
YTD: ▲ +47.28% (+1.28)
1Y: ▼ -75.32% (-12.18)
Volume: 37.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.4%)
MACD: -0.200 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.99
Current
Stop Loss: $3.08
-22.9%
Target: $5.82
+45.7%
Risk/Reward: 22.9% / 45.7% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.14
Width: 59.4% – Inside
Implied Move ±13.5%
$3.53$4.45

ASTS (Y, F, Z, S) $94.01

▼ -4.45% (-4.38)
5D: ▼ -3.57% (+8.28)
1M: ▲ +22.57% (+17.31)
6M: ▲ +287.67% (+69.76)
YTD: ▲ +29.44% (+21.38)
1Y: ▲ +346.18% (+72.94)
Volume: 7.9M
52W: $17.50 - $102.79
Market Cap: 34.54B
Volatility: 113.6%
BB: Inside (57.1%)
MACD: +6.967 | +5.438 (Bullish)
MA: 50d: $71.42 | 200d: $51.16
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -118.79
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.01
Current
Stop Loss: $76.26
-18.9%
Target: $129.52
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$93.15$98.28
52W
$17.50$102.79
Bollinger Bands
$57.84$80.95$104.06
Width: 57.1% – Inside
Implied Move ±8.9%
$86.92$101.10

MSFU (Y, F, Z, S) $38.43

▼ -4.47% (-1.80)
5D: ▼ -5.06% (-2.92)
1M: ▼ -5.78% (-2.36)
6M: ▲ +30.01% (+8.87)
YTD: ▼ -7.29% (-3.02)
1Y: ▲ +7.72% (+2.75)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.7%
BB: Below Lower (10.6%)
MACD: -0.830 | -0.740 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.87
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.43
Current
Stop Loss: $36.15
-5.9%
Target: $42.99
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.79$40.97$43.15
Width: 10.6% – Below Lower
Implied Move ±3.9%
$37.17$39.69

AMZU (Y, F, Z, S) $37.79

▼ -4.59% (-1.82)
5D: ▼ -0.32% (-0.34)
1M: ▲ +11.89% (+4.02)
6M: ▲ +42.94% (+11.35)
YTD: ▲ +8.13% (+2.84)
1Y: ▼ -3.06% (-1.19)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.0%
BB: Inside (26.5%)
MACD: +1.027 | +0.552 (Bullish)
MA: 50d: $36.33 | 200d: $33.76
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.01
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $34.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.79
Current
Stop Loss: $34.73
-8.1%
Target: $43.91
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.99$35.72$40.44
Width: 26.5% – Inside
Implied Move ±4.4%
$36.39$39.19

DVLT (Y, F, Z, S) $0.84

▼ -4.72% (-0.04)
5D: ▼ -40.11% (-0.32)
1M: ▼ -39.24% (-0.54)
6M: ▲ +1.02% (+0.01)
YTD: ▲ +29.00% (+0.19)
1Y: ▼ -50.09% (-0.84)
Volume: 111.0M
52W: $0.25 - $4.10
Market Cap: 480.74M
Volatility: 271.2%
BB: Inside (108.2%)
MACD: -0.153 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +377.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.38 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.84
Current
Stop Loss: $0.38
-55.2%
Target: $1.76
+110.4%
Risk/Reward: 55.2% / 110.4% (1:2)
ML Predictions
Day
$0.83$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.2% – Inside

TEAM (Y, F, Z, S) $139.35

▼ -4.84% (-7.09)
5D: ▼ -12.00% (-21.52)
1M: ▼ -14.00% (-22.69)
6M: ▼ -39.37% (-90.48)
YTD: ▼ -14.06% (-22.79)
1Y: ▼ -41.01% (-96.89)
Volume: 1.9M
52W: $138.08 - $326.00
Market Cap: 36.68B
Volatility: 39.6%
BB: Below Lower (18.2%)
MACD: -3.117 | -0.724 (Bearish)
MA: 50d: $156.61 | 200d: $180.86
P/C Vol Ratio: 11.36
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.78
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $127.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.35
Current
Stop Loss: $127.60
-8.4%
Target: $162.84
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.48$157.82$172.16
Width: 18.2% – Below Lower
Implied Move ±2.1%
$136.80$141.90

SIDU (Y, F, Z, S) $3.23

▼ -5.28% (-0.18)
5D: ▼ -34.62% (-1.41)
1M: ▲ +219.80% (+2.22)
6M: ▲ +101.87% (+1.63)
YTD: ▲ +2.87% (+0.09)
1Y: ▲ +36.86% (+0.87)
Volume: 59.6M
52W: $0.63 - $5.39
Market Cap: 210.85M
Volatility: 293.7%
BB: Inside (201.0%)
MACD: +0.750 | +0.727 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.46
EPS: -1.26
1y Target Est: $10.00
Upside %: +209.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.28 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $1.28
-60.4%
Target: $7.13
+120.8%
Risk/Reward: 60.4% / 120.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

KOSS (Y, F, Z, S) $4.29

▼ -5.30% (-0.24)
5D: ▲ +0.23% (+0.01)
1M: ▼ -6.33% (-0.29)
6M: ▼ -4.67% (-0.21)
YTD: ▲ +3.62% (+0.15)
1Y: ▼ -39.06% (-2.75)
Volume: 46.2K
52W: $4.00 - $8.59
Market Cap: 40.57M
Volatility: 56.6%
BB: Inside (11.5%)
MACD: -0.088 | -0.107 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.79
-11.6%
Target: $5.29
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.5% – Inside

FAS (Y, F, Z, S) $162.96

▼ -5.40% (-9.30)
5D: ▼ -11.17% (-12.57)
1M: ▼ -3.63% (-6.14)
6M: ▲ +31.55% (+39.08)
YTD: ▼ -3.19% (-5.37)
1Y: ▲ +23.67% (+31.19)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.417 | +4.867 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.32
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.96
Current
Stop Loss: $150.55
-7.6%
Target: $187.78
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.61$172.62$183.63
Width: 12.8% – Inside
Implied Move ±15.2%
$141.95$183.97

SNOW (Y, F, Z, S) $208.25

▼ -5.46% (-12.03)
5D: ▼ -11.21% (-25.25)
1M: ▼ -4.44% (-9.68)
6M: ▲ +31.01% (+49.29)
YTD: ▼ -5.06% (-11.11)
1Y: ▲ +28.21% (+45.82)
Volume: 5.3M
52W: $120.10 - $280.67
Market Cap: 71.26B
Volatility: 43.3%
BB: Below Lower (10.6%)
MACD: -4.475 | -4.473 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.53
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.25
Current
Stop Loss: $193.50
-7.1%
Target: $237.74
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.22$221.93$233.63
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.95$214.55

ADBE (Y, F, Z, S) $308.80

▼ -5.75% (-18.85)
5D: ▼ -8.09% (-29.30)
1M: ▼ -13.36% (-47.63)
6M: ▼ -16.23% (-59.82)
YTD: ▼ -11.77% (-41.19)
1Y: ▼ -24.41% (-99.70)
Volume: 3.8M
52W: $307.91 - $465.70
Market Cap: 130.99B
Volatility: 31.3%
BB: Below Lower (14.8%)
MACD: -4.166 | -0.100 (Bearish)
MA: 50d: $336.28 | 200d: $360.17
P/C Vol Ratio: 3.59
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.48
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.80
Current
Stop Loss: $291.27
-5.7%
Target: $343.86
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$318.84$344.31$369.78
Width: 14.8% – Below Lower
Implied Move ±2.7%
$301.63$315.97

BNKU (Y, F, Z, S) $34.96

▼ -5.77% (-2.14)
5D: ▼ -10.11% (-1.97)
1M: ▲ +4.02% (+1.35)
6M: ▲ +157.51% (+21.38)
YTD: ▲ +3.16% (+1.07)
1Y: ▲ +50.65% (+11.75)
Volume: 29.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.5%
BB: Inside (21.0%)
MACD: +1.618 | +1.875 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.96
Current
Stop Loss: $31.60
-9.6%
Target: $41.69
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$34.93$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside

PDD (Y, F, Z, S) $111.55

▼ -6.05% (-7.18)
5D: ▼ -9.06% (-9.42)
1M: ▼ -0.37% (-0.41)
6M: ▲ +8.21% (+8.46)
YTD: ▼ -1.62% (-1.84)
1Y: ▲ +16.22% (+15.57)
Volume: 18.8M
52W: $87.11 - $139.41
Market Cap: 158.36B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.167 | -0.407 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.29
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.55
Current
Stop Loss: $103.96
-6.8%
Target: $126.73
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$108.18$114.92

SMCI (Y, F, Z, S) $28.30

▼ -6.06% (-1.82)
5D: ▼ -7.35% (-1.71)
1M: ▼ -12.48% (-4.03)
6M: ▼ -24.08% (-8.97)
YTD: ▼ -3.33% (-0.97)
1Y: ▼ -8.96% (-2.78)
Volume: 44.2M
52W: $25.71 - $66.44
Market Cap: 16.89B
Volatility: 58.5%
BB: Below Lower (10.5%)
MACD: -1.408 | -1.610 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.28
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $25.94
-8.3%
Target: $33.00
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.68$30.27$31.87
Width: 10.5% – Below Lower
Implied Move ±5.2%
$27.05$29.54

CRM (Y, F, Z, S) $241.94

▼ -6.73% (-17.46)
5D: ▼ -7.97% (-24.18)
1M: ▼ -7.59% (-19.87)
6M: ▼ -8.47% (-22.40)
YTD: ▼ -8.67% (-22.97)
1Y: ▼ -23.68% (-75.06)
Volume: 8.0M
52W: $221.60 - $364.71
Market Cap: 230.23B
Volatility: 34.3%
BB: Below Lower (9.3%)
MACD: +1.154 | +3.347 (Bearish)
MA: 50d: $250.16 | 200d: $255.32
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.25
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $229.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $229.11
-5.3%
Target: $267.60
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$247.95$260.07$272.18
Width: 9.3% – Below Lower
Implied Move ±3.1%
$235.64$248.23

ARMG (Y, F, Z, S) $5.42

▼ -7.25% (-0.42)
5D: ▼ -14.56% (-0.93)
1M: ▼ -34.63% (-2.87)
6M: ▼ -28.63% (-2.17)
YTD: ▼ -4.97% (-0.28)
1Y: ▼ -63.70% (-9.50)
Volume: 880.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (29.5%)
MACD: -0.795 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.42
Current
Stop Loss: $4.64
-14.3%
Target: $6.97
+28.7%
Risk/Reward: 14.3% / 28.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.5% – Inside
Implied Move ±10.5%
$4.93$5.90
AMDL (Y, F, Z, S) $16.48
▲ +13.49% (+1.96)
5D: ▲ +6.24% (+1.61)
1M: ▲ +8.06% (+1.23)
Vol: 41.0M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.86
▲ +8.62% (+3.80)
5D: ▲ +19.53% (+5.23)
1M: ▲ +26.58% (+10.05)
Vol: 123.6M
52W: $17.67 - $47.98
Market Cap: 228.32B
RDDT (Y, F, Z, S) $261.33
▲ +7.09% (+17.31)
5D: ▲ +2.96% (+5.83)
1M: ▲ +16.26% (+36.55)
Vol: 3.1M
52W: $79.75 - $282.95
Market Cap: 49.52B
CONL (Y, F, Z, S) $17.85
▲ +6.82% (+1.14)
5D: ▲ +0.17% (+0.68)
1M: ▼ -14.39% (-3.00)
Vol: 12.7M
52W: $9.21 - $72.35
AUM: 464.18M
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $221.75
▲ +6.77% (+14.06)
5D: ▲ +3.45% (+11.73)
1M: ▲ +5.21% (+10.97)
Vol: 48.7M
52W: $76.48 - $267.08
Market Cap: 361.02B
LITE (Y, F, Z, S) $361.85
▲ +6.47% (+21.98)
5D: ▼ -8.95% (-31.03)
1M: ▲ +11.56% (+37.50)
Vol: 1.8M
52W: $45.65 - $402.80
Market Cap: 25.66B
LB (Y, F, Z, S) $55.29
▲ +6.37% (+3.31)
5D: ▲ +21.38% (+11.09)
1M: ▲ +0.14% (+0.08)
Vol: 269.6K
52W: $43.75 - $87.17
Market Cap: 4.40B
BOEU (Y, F, Z, S) $48.87
▲ +5.50% (+2.55)
5D: ▲ +14.63% (+6.68)
1M: ▲ +43.06% (+14.71)
Vol: 41.9K
52W: $26.15 - $51.82
AUM: 28.72M
MSTR (Y, F, Z, S) $171.00
▲ +5.41% (+8.77)
5D: ▲ +8.25% (+9.17)
1M: ▼ -3.09% (-5.45)
Vol: 17.9M
52W: $149.75 - $457.22
Market Cap: 49.50B
NRGU (Y, F, Z, S) $20.31
▲ +5.23% (+1.01)
5D: ▲ +8.96% (+2.28)
1M: ▲ +3.46% (+0.68)
Vol: 189.1K
52W: $10.28 - $26.12
AUM: 26.26M
OILU (Y, F, Z, S) $26.32
▲ +5.18% (+1.30)
5D: ▲ +8.65% (+2.67)
1M: ▲ +8.50% (+2.06)
Vol: 247.2K
52W: $15.15 - $36.46
AUM: 34.62M
BE (Y, F, Z, S) $143.90
▲ +5.14% (+7.03)
5D: ▲ +39.64% (+35.90)
1M: ▲ +51.51% (+48.92)
Vol: 9.4M
52W: $15.15 - $147.86
Market Cap: 34.03B
TREE (Y, F, Z, S) $61.59
▲ +4.71% (+2.77)
5D: ▲ +13.72% (+8.34)
1M: ▲ +13.93% (+7.53)
Vol: 234.6K
52W: $33.50 - $77.35
Market Cap: 841.98M
ALAB (Y, F, Z, S) $180.30
▲ +4.48% (+7.73)
5D: ▲ +11.98% (+14.53)
1M: ▲ +21.13% (+31.45)
Vol: 2.7M
52W: $47.12 - $262.90
Market Cap: 30.45B
CRDO (Y, F, Z, S) $163.05
▲ +4.47% (+6.98)
5D: ▲ +22.64% (+22.05)
1M: ▲ +13.30% (+19.14)
Vol: 3.0M
52W: $29.09 - $213.80
Market Cap: 29.45B
TPL (Y, F, Z, S) $323.54
▲ +4.34% (+13.46)
5D: ▲ +10.12% (+42.15)
1M: ▲ +15.74% (+43.99)
Vol: 164.2K
52W: $269.23 - $485.16
Market Cap: 22.30B
ALB (Y, F, Z, S) $176.30
▲ +4.12% (+6.97)
5D: ▲ +11.48% (+14.73)
1M: ▲ +32.82% (+43.56)
Vol: 1.8M
52W: $48.70 - $177.67
Market Cap: 20.75B
ERX (Y, F, Z, S) $61.82
▲ +3.64% (+2.17)
5D: ▲ +6.42% (+5.09)
1M: ▲ +8.07% (+4.62)
Vol: 418.2K
52W: $39.88 - $65.92
AUM: 210.42M
KSS (Y, F, Z, S) $20.45
▲ +3.62% (+0.72)
5D: ▼ -7.49% (-0.19)
1M: ▼ -12.10% (-2.82)
Vol: 1.7M
52W: $5.88 - $25.09
Market Cap: 2.29B
COIN (Y, F, Z, S) $251.41
▲ +3.47% (+8.43)
5D: ▲ +0.34% (+5.48)
1M: ▼ -6.00% (-16.05)
Vol: 3.9M
52W: $142.58 - $444.65
Market Cap: 67.79B
SOXL (Y, F, Z, S) $56.49
▲ +3.36% (+1.83)
5D: ▲ +4.58% (+4.19)
1M: ▲ +35.42% (+14.78)
Vol: 50.5M
52W: $7.21 - $57.63
AUM: 12.68B
FANG (Y, F, Z, S) $152.03
▲ +3.03% (+4.47)
5D: ▲ +5.23% (+11.58)
1M: ▼ -2.97% (-4.65)
Vol: 852.2K
52W: $111.64 - $175.92
Market Cap: 44.01B
AEO (Y, F, Z, S) $26.64
▲ +2.98% (+0.77)
5D: ▼ -5.07% (-0.41)
1M: ▲ +5.11% (+1.29)
Vol: 2.8M
52W: $9.04 - $28.33
Market Cap: 4.52B
GGLL (Y, F, Z, S) $111.47
▲ +2.73% (+2.96)
5D: ▲ +14.25% (+9.11)
1M: ▲ +16.96% (+16.16)
Vol: 1.1M
52W: $22.56 - $114.17
AUM: 1.06B
BA (Y, F, Z, S) $246.09
▲ +2.62% (+6.28)
5D: ▲ +7.07% (+17.97)
1M: ▲ +20.41% (+41.71)
Vol: 8.1M
52W: $128.88 - $247.40
Market Cap: 192.71B
AVL (Y, F, Z, S) $46.49
▲ +2.47% (+1.12)
5D: ▲ +7.29% (+3.14)
1M: ▼ -3.51% (-1.69)
Vol: 452.4K
52W: $8.83 - $65.16
AUM: 221.46M
AXON (Y, F, Z, S) $647.15
▲ +2.44% (+15.42)
5D: ▲ +3.27% (+26.24)
1M: ▲ +14.69% (+82.86)
Vol: 311.8K
52W: $469.24 - $885.92
Market Cap: 51.41B
NAIL (Y, F, Z, S) $69.99
▲ +2.43% (+1.66)
5D: ▲ +30.05% (+20.05)
1M: ▲ +16.99% (+10.16)
Vol: 1.0M
52W: $39.62 - $103.95
AUM: 541.06M
APP (Y, F, Z, S) $674.48
▲ +2.40% (+15.83)
5D: ▲ +9.27% (+41.56)
1M: ▲ +0.57% (+3.81)
Vol: 4.2M
52W: $200.50 - $745.61
Market Cap: 228.14B
XOP (Y, F, Z, S) $130.56
▲ +2.37% (+3.02)
5D: ▲ +4.00% (+6.60)
1M: ▼ -0.16% (-0.22)
Vol: 5.1M
52W: $97.08 - $142.87
Market Cap: 9.20B
PWR (Y, F, Z, S) $442.36
▲ +2.24% (+9.70)
5D: ▲ +0.94% (+5.46)
1M: ▲ +1.00% (+4.36)
Vol: 427.5K
52W: $226.91 - $473.87
Market Cap: 65.96B
DFEN (Y, F, Z, S) $86.50
▲ +2.22% (+1.88)
5D: ▲ +10.18% (+11.90)
1M: ▲ +44.17% (+26.50)
Vol: 450.8K
52W: $15.97 - $87.77
AUM: 341.89M
JNJ (Y, F, Z, S) $214.01
▲ +2.05% (+4.29)
5D: ▲ +4.50% (+6.52)
1M: ▲ +1.15% (+2.43)
Vol: 5.9M
52W: $137.89 - $215.19
Market Cap: 515.59B
BKR (Y, F, Z, S) $48.93
▲ +2.04% (+0.98)
5D: ▼ -0.91% (+0.09)
1M: ▲ +4.42% (+2.07)
Vol: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.28B
WDC (Y, F, Z, S) $216.46
▲ +2.04% (+4.32)
5D: ▼ -1.33% (+16.58)
1M: ▲ +22.75% (+40.12)
Vol: 3.7M
52W: $28.72 - $221.23
Market Cap: 74.20B
WMT (Y, F, Z, S) $120.32
▲ +2.00% (+2.35)
5D: ▲ +5.23% (+7.60)
1M: ▲ +3.11% (+3.62)
Vol: 22.2M
52W: $79.27 - $120.42
Market Cap: 959.33B
VRT (Y, F, Z, S) $173.42
▲ +1.99% (+3.39)
5D: ▼ -0.87% (+1.88)
1M: ▲ +7.53% (+12.15)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 66.31B
STX (Y, F, Z, S) $327.81
▲ +1.97% (+6.33)
5D: ▼ -0.79% (+19.55)
1M: ▲ +14.26% (+40.92)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 71.42B
ON (Y, F, Z, S) $59.83
▲ +1.85% (+1.08)
5D: ▼ -3.12% (-2.06)
1M: ▲ +8.87% (+4.88)
Vol: 2.0M
52W: $31.04 - $63.63
Market Cap: 24.47B
XOM (Y, F, Z, S) $126.24
▲ +1.78% (+2.21)
5D: ▲ +4.29% (+7.75)
1M: ▲ +6.24% (+7.42)
Vol: 11.5M
52W: $95.18 - $127.14
Market Cap: 538.19B
CVX (Y, F, Z, S) $165.19
▲ +1.76% (+2.85)
5D: ▲ +5.53% (+9.99)
1M: ▲ +10.13% (+15.20)
Vol: 7.4M
52W: $127.59 - $166.13
Market Cap: 332.78B
BULZ (Y, F, Z, S) $284.99
▲ +1.72% (+4.83)
5D: ▲ +6.91% (+14.03)
1M: ▲ +11.68% (+29.81)
Vol: 199.9K
52W: $57.00 - $335.58
AUM: 2.20B
XLE (Y, F, Z, S) $47.13
▲ +1.70% (+0.79)
5D: ▲ +3.26% (+2.00)
1M: ▲ +4.44% (+2.00)
Vol: 36.8M
52W: $36.32 - $47.39
Market Cap: 8.79B
CSGP (Y, F, Z, S) $60.31
▲ +1.70% (+1.01)
5D: ▼ -10.25% (-1.35)
1M: ▼ -11.61% (-7.92)
Vol: 6.3M
52W: $57.01 - $97.43
Market Cap: 25.55B
CAT (Y, F, Z, S) $640.13
▲ +1.65% (+10.36)
5D: ▲ +2.74% (+43.61)
1M: ▲ +7.07% (+42.24)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.89B
GEV (Y, F, Z, S) $650.28
▲ +1.64% (+10.51)
5D: ▼ -5.25% (-12.04)
1M: ▼ -3.12% (-20.93)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 177.02B
DUSL (Y, F, Z, S) $79.29
▲ +1.61% (+1.25)
5D: ▲ +3.63% (+6.96)
1M: ▲ +14.11% (+9.80)
Vol: 12.0K
52W: $28.66 - $79.72
AUM: 33.73M
MPWR (Y, F, Z, S) $981.93
▲ +1.53% (+14.78)
5D: ▼ -2.33% (+22.85)
1M: ▲ +3.92% (+37.02)
Vol: 110.1K
52W: $436.42 - $1121.48
Market Cap: 47.04B
CSCO (Y, F, Z, S) $75.07
▲ +1.43% (+1.06)
5D: ▼ -0.22% (+0.35)
1M: ▼ -3.00% (-2.32)
Vol: 11.3M
52W: $51.21 - $80.39
Market Cap: 296.59B
MDLZ (Y, F, Z, S) $55.69
▲ +1.41% (+0.78)
5D: ▲ +5.62% (+4.19)
1M: ▲ +4.01% (+2.15)
Vol: 2.9M
52W: $51.20 - $69.94
Market Cap: 72.07B
PEP (Y, F, Z, S) $143.35
▲ +1.41% (+1.99)
5D: ▲ +3.16% (+6.34)
1M: ▼ -4.85% (-7.30)
Vol: 4.7M
52W: $123.93 - $155.29
Market Cap: 196.26B
MMM (Y, F, Z, S) $170.30
▲ +1.41% (+2.36)
5D: ▲ +2.46% (+7.39)
1M: ▲ +0.83% (+1.40)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 90.71B
AVGO (Y, F, Z, S) $357.00
▲ +1.36% (+4.79)
5D: ▲ +3.85% (+13.50)
1M: ▼ -0.62% (-2.24)
Vol: 11.6M
52W: $137.28 - $413.82
Market Cap: 1.69T
GOOGL (Y, F, Z, S) $336.29
▲ +1.33% (+4.43)
5D: ▲ +6.98% (+14.30)
1M: ▲ +8.73% (+26.99)
Vol: 17.8M
52W: $140.14 - $340.48
Market Cap: 4.07T
UBER (Y, F, Z, S) $85.77
▲ +1.30% (+1.10)
5D: ▲ +0.27% (-0.42)
1M: ▲ +0.78% (+0.66)
Vol: 8.3M
52W: $60.63 - $101.99
Market Cap: 178.87B
MCHP (Y, F, Z, S) $74.33
▲ +1.28% (+0.94)
5D: ▼ -0.72% (+0.39)
1M: ▲ +10.64% (+7.15)
Vol: 2.8M
52W: $33.33 - $76.06
Market Cap: 40.17B
NKE (Y, F, Z, S) $66.46
▲ +1.25% (+0.82)
5D: ▲ +1.70% (+3.24)
1M: ▼ -1.50% (-1.01)
Vol: 8.4M
52W: $51.34 - $80.55
Market Cap: 98.39B
XEL (Y, F, Z, S) $74.91
▲ +1.23% (+0.91)
5D: ▲ +0.64% (+1.69)
1M: ▲ +0.45% (+0.34)
Vol: 1.0M
52W: $61.13 - $82.37
Market Cap: 44.31B
BABX (Y, F, Z, S) $46.02
▲ +1.21% (+0.55)
5D: ▲ +21.30% (+10.13)
1M: ▲ +12.52% (+5.12)
Vol: 1.5M
52W: $14.29 - $66.00
AUM: 162.17M
ETN (Y, F, Z, S) $333.05
▲ +1.20% (+3.95)
5D: ▲ +0.02% (+10.38)
1M: ▲ +0.32% (+1.07)
Vol: 1.6M
52W: $230.37 - $398.40
Market Cap: 129.65B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 80.8K
52W: $37.46 - $74.22
AUM: 383.79M
GOOG (Y, F, Z, S) $336.63
▲ +1.17% (+3.90)
5D: ▲ +7.02% (+14.20)
1M: ▲ +8.41% (+26.11)
Vol: 12.0M
52W: $142.27 - $341.17
Market Cap: 4.06T
USD (Y, F, Z, S) $56.38
▲ +1.14% (+0.64)
5D: ▲ +1.09% (+0.43)
1M: ▲ +13.63% (+6.76)
Vol: 434.9K
52W: $12.51 - $64.79
AUM: 1.69B
ADI (Y, F, Z, S) $297.11
▲ +1.11% (+3.26)
5D: ▲ +1.43% (+4.22)
1M: ▲ +6.37% (+17.79)
Vol: 1.0M
52W: $156.76 - $303.20
Market Cap: 145.48B
XLP (Y, F, Z, S) $81.06
▲ +1.10% (+0.88)
5D: ▲ +4.63% (+4.44)
1M: ▲ +2.88% (+2.27)
Vol: 13.2M
52W: $73.79 - $82.66
Market Cap: 17.04B
KLAC (Y, F, Z, S) $1443.83
▲ +1.10% (+15.66)
5D: ▲ +3.50% (+84.14)
1M: ▲ +20.93% (+249.91)
Vol: 306.2K
52W: $547.89 - $1469.86
Market Cap: 190.13B
FER (Y, F, Z, S) $67.86
▲ +1.03% (+0.69)
5D: ▲ +0.74% (+0.50)
1M: ▲ +1.66% (+1.11)
Vol: 593.6K
52W: $39.39 - $68.09
Market Cap: 48.92B
ROKU (Y, F, Z, S) $111.85
▲ +1.02% (+1.13)
5D: ▼ -1.26% (+1.55)
1M: ▲ +4.08% (+4.38)
Vol: 917.9K
52W: $52.43 - $116.66
Market Cap: 16.53B
XHB (Y, F, Z, S) $114.77
▲ +1.00% (+1.14)
5D: ▲ +8.41% (+11.01)
1M: ▲ +6.57% (+7.07)
Vol: 1.8M
52W: $84.08 - $120.21
AUM: 1.61B
SPRX (Y, F, Z, S) $42.03
▲ +1.00% (+0.42)
5D: ▲ +3.06% (+1.68)
1M: ▲ +8.90% (+3.44)
Vol: 76.6K
52W: $16.31 - $44.48
AUM: 144.36M
CSX (Y, F, Z, S) $35.56
▲ +0.98% (+0.34)
5D: ▼ -1.40% (+0.51)
1M: ▼ -4.88% (-1.83)
Vol: 8.9M
52W: $25.91 - $37.54
Market Cap: 66.30B
GE (Y, F, Z, S) $327.30
▲ +0.96% (+3.12)
5D: ▼ -0.07% (+3.65)
1M: ▲ +9.29% (+27.83)
Vol: 1.0M
52W: $158.75 - $332.79
Market Cap: 347.08B
CCEP (Y, F, Z, S) $88.69
▲ +0.91% (+0.80)
5D: ▲ +3.48% (+3.26)
1M: ▼ -2.32% (-2.11)
Vol: 708.3K
52W: $71.51 - $99.10
Market Cap: 40.47B
DOW (Y, F, Z, S) $26.74
▲ +0.89% (+0.24)
5D: ▲ +4.76% (+1.94)
1M: ▲ +11.54% (+2.77)
Vol: 4.3M
52W: $19.82 - $39.24
Market Cap: 19.00B
JNUG (Y, F, Z, S) $255.12
▲ +0.82% (+2.07)
5D: ▲ +8.13% (+26.06)
1M: ▲ +26.50% (+53.44)
Vol: 221.6K
52W: $37.30 - $265.20
AUM: 576.37M
EXC (Y, F, Z, S) $43.25
▲ +0.82% (+0.35)
5D: ▼ -1.35% (+0.26)
1M: ▼ -0.73% (-0.32)
Vol: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.68B
KHC (Y, F, Z, S) $23.58
▲ +0.81% (+0.19)
5D: ▲ +0.30% (+0.57)
1M: ▼ -3.56% (-0.87)
Vol: 5.6M
52W: $22.91 - $31.87
Market Cap: 27.91B
HOOD (Y, F, Z, S) $118.47
▲ +0.81% (+0.95)
5D: ▼ -2.65% (+1.50)
1M: ▼ -0.86% (-1.03)
Vol: 7.9M
52W: $29.66 - $153.86
Market Cap: 106.53B
HON (Y, F, Z, S) $210.24
▲ +0.79% (+1.64)
5D: ▲ +2.59% (+10.73)
1M: ▲ +8.56% (+16.58)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 141.67B
PM (Y, F, Z, S) $166.39
▲ +0.74% (+1.23)
5D: ▲ +7.24% (+11.24)
1M: ▲ +9.28% (+14.13)
Vol: 1.8M
52W: $112.16 - $181.91
Market Cap: 259.01B
TMF (Y, F, Z, S) $38.07
▲ +0.74% (+0.28)
5D: ▲ +1.87% (+0.04)
1M: ▲ +2.16% (+0.80)
Vol: 3.4M
52W: $32.46 - $47.44
AUM: 3.89B
PANW (Y, F, Z, S) $190.27
▲ +0.74% (+1.39)
5D: ▲ +2.38% (-3.62)
1M: ▼ -0.74% (-1.42)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 130.14B
HD (Y, F, Z, S) $377.51
▲ +0.69% (+2.57)
5D: ▲ +8.08% (+28.45)
1M: ▲ +4.97% (+17.86)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 375.82B
XLU (Y, F, Z, S) $42.87
▲ +0.67% (+0.29)
5D: ▼ -0.10% (+1.00)
1M: ▲ +0.83% (+0.35)
Vol: 15.9M
52W: $34.77 - $46.54
Market Cap: 7.00B
PCAR (Y, F, Z, S) $119.25
▲ +0.67% (+0.79)
5D: ▲ +1.85% (+3.95)
1M: ▲ +8.25% (+9.09)
Vol: 1.2M
52W: $82.75 - $119.33
Market Cap: 62.63B
NXPI (Y, F, Z, S) $239.83
▲ +0.63% (+1.50)
5D: ▼ -2.49% (+0.49)
1M: ▲ +5.11% (+11.67)
Vol: 591.4K
52W: $146.07 - $250.74
Market Cap: 60.46B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLI (Y, F, Z, S) $164.09
▲ +0.56% (+0.92)
5D: ▲ +1.28% (+5.12)
1M: ▲ +5.05% (+7.88)
Vol: 7.1M
52W: $111.56 - $164.53
Market Cap: 22.42B
KDP (Y, F, Z, S) $27.85
▲ +0.56% (+0.15)
5D: ▲ +1.88% (+0.60)
1M: ▼ -4.83% (-1.41)
Vol: 5.2M
52W: $24.82 - $35.33
Market Cap: 37.84B
XLRE (Y, F, Z, S) $40.84
▲ +0.53% (+0.22)
5D: ▲ +0.33% (+0.70)
1M: ▲ +1.31% (+0.53)
Vol: 5.6M
52W: $34.79 - $42.42
AUM: 7.38B
ABNB (Y, F, Z, S) $139.21
▲ +0.51% (+0.70)
5D: ▲ +0.86% (+2.17)
1M: ▲ +8.43% (+10.82)
Vol: 1.5M
52W: $99.88 - $163.93
Market Cap: 85.23B
TNA (Y, F, Z, S) $54.53
▲ +0.50% (+0.27)
5D: ▲ +6.82% (+3.85)
1M: ▲ +9.56% (+4.76)
Vol: 7.1M
52W: $17.89 - $55.10
AUM: 1.68B
MIDU (Y, F, Z, S) $58.57
▲ +0.50% (+0.29)
5D: ▲ +2.34% (+2.60)
1M: ▲ +10.47% (+5.55)
Vol: 18.3K
52W: $25.11 - $61.03
AUM: 71.07M
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +1.62% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 15.6K
52W: $14.37 - $74.00
AUM: 26.63M
ROST (Y, F, Z, S) $193.20
▲ +0.49% (+0.94)
5D: ▲ +3.02% (+6.21)
1M: ▲ +6.10% (+11.11)
Vol: 750.9K
52W: $121.41 - $193.49
Market Cap: 62.83B
🟠 SMH (Y, F, Z, S) $392.52
▲ +0.48% (+1.86)
5D: ▲ +1.26% (+7.50)
1M: ▲ +11.19% (+39.50)
Vol: 2.1M
52W: $169.58 - $396.10
Market Cap: 4.58B
KO (Y, F, Z, S) $70.83
▲ +0.47% (+0.33)
5D: ▲ +4.41% (+3.29)
1M: ▲ +0.44% (+0.31)
Vol: 10.8M
52W: $58.97 - $72.91
Market Cap: 304.83B
MRVL (Y, F, Z, S) $83.26
▲ +0.45% (+0.37)
5D: ▼ -5.57% (-1.32)
1M: ▼ -1.31% (-1.11)
Vol: 3.9M
52W: $46.93 - $127.06
Market Cap: 71.78B
FAST (Y, F, Z, S) $41.88
▲ +0.43% (+0.18)
5D: ▲ +0.82% (+1.27)
1M: ▼ -0.31% (-0.13)
Vol: 3.2M
52W: $34.77 - $50.37
Market Cap: 48.08B
XRT (Y, F, Z, S) $90.26
▲ +0.42% (+0.38)
5D: ▲ +1.35% (+2.01)
1M: ▲ +2.90% (+2.54)
Vol: 1.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
SBUX (Y, F, Z, S) $90.33
▲ +0.41% (+0.37)
5D: ▲ +0.97% (+3.64)
1M: ▲ +5.83% (+4.98)
Vol: 2.1M
52W: $73.95 - $115.04
Market Cap: 102.71B
SCHD (Y, F, Z, S) $28.61
▲ +0.40% (+0.11)
5D: ▲ +1.87% (+0.72)
1M: ▲ +3.38% (+0.93)
Vol: 13.5M
52W: $23.18 - $28.69
AUM: 71.64B
AZN (Y, F, Z, S) $93.98
▲ +0.37% (+0.35)
5D: ▼ -1.03% (-1.18)
1M: ▲ +4.62% (+4.15)
Vol: 7.9M
52W: $60.82 - $96.51
Market Cap: 291.39B
CEG (Y, F, Z, S) $336.97
▲ +0.33% (+1.11)
5D: ▼ -4.97% (-1.66)
1M: ▼ -4.26% (-15.01)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 122.08B
MNST (Y, F, Z, S) $77.75
▲ +0.32% (+0.25)
5D: ▲ +2.68% (+1.60)
1M: ▲ +5.11% (+3.78)
Vol: 2.6M
52W: $45.70 - $78.81
Market Cap: 75.96B
PG (Y, F, Z, S) $143.90
▲ +0.31% (+0.44)
5D: ▲ +2.85% (+5.86)
1M: ▲ +0.74% (+1.06)
Vol: 5.1M
52W: $137.62 - $176.43
Market Cap: 336.80B
XLB (Y, F, Z, S) $48.66
▲ +0.29% (+0.14)
5D: ▲ +2.44% (+1.98)
1M: ▲ +8.33% (+3.74)
Vol: 7.0M
52W: $36.02 - $48.76
Market Cap: 3.50B
RTX (Y, F, Z, S) $194.33
▲ +0.25% (+0.48)
5D: ▲ +2.06% (+8.60)
1M: ▲ +8.77% (+15.67)
Vol: 2.5M
52W: $110.77 - $197.55
Market Cap: 260.55B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
HIBL (Y, F, Z, S) $75.79
▲ +0.22% (+0.17)
5D: ▼ -2.05% (+2.01)
1M: ▲ +11.32% (+7.71)
Vol: 30.9K
52W: $13.62 - $77.55
AUM: 63.24M
NFLX (Y, F, Z, S) $89.58
▲ +0.20% (+0.17)
5D: ▼ -1.17% (-1.15)
1M: ▼ -5.89% (-5.61)
Vol: 49.2M
52W: $82.11 - $134.12
Market Cap: 379.62B
TTD (Y, F, Z, S) $36.97
▲ +0.19% (+0.07)
5D: ▼ -6.97% (-1.68)
1M: ▲ +0.87% (+0.32)
Vol: 4.7M
52W: $35.65 - $126.20
Market Cap: 18.08B
IWM (Y, F, Z, S) $261.95
▲ +0.17% (+0.45)
5D: ▲ +2.29% (+6.47)
1M: ▲ +3.54% (+8.95)
Vol: 25.5M
52W: $170.20 - $262.89
Market Cap: 73.62B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 TXN (Y, F, Z, S) $189.31
▲ +0.13% (+0.24)
5D: ▼ -1.45% (+3.60)
1M: ▲ +5.51% (+9.89)
Vol: 1.4M
52W: $136.55 - $218.15
Market Cap: 172.20B
🟠 AEP (Y, F, Z, S) $116.70
▲ +0.11% (+0.13)
5D: ▲ +1.44% (+3.00)
1M: ▲ +2.25% (+2.57)
Vol: 872.4K
52W: $89.64 - $124.80
Market Cap: 62.47B
EA (Y, F, Z, S) $204.43
▲ +0.09% (+0.18)
5D: ▲ +0.07% (-0.07)
1M: ▲ +0.34% (+0.70)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.13B
MCD (Y, F, Z, S) $306.96
▲ +0.07% (+0.21)
5D: ▲ +1.39% (+2.80)
1M: ▼ -3.08% (-9.76)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 219.05B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
QBTS (Y, F, Z, S) $28.81
▲ +0.03% (+0.01)
5D: ▼ -7.87% (-1.39)
1M: ▲ +10.38% (+2.71)
Vol: 24.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
SHW (Y, F, Z, S) $357.71
▲ +0.02% (+0.08)
5D: ▲ +5.18% (+26.30)
1M: ▲ +8.83% (+29.02)
Vol: 927.1K
52W: $306.78 - $378.76
Market Cap: 89.19B
🟠 TSM (Y, F, Z, S) $331.79
▲ +0.01% (+0.02)
5D: ▲ +1.33% (+13.11)
1M: ▲ +13.61% (+39.75)
Vol: 7.9M
52W: $132.98 - $336.40
Market Cap: 1.72T
SHLD (Y, F, Z, S) $76.35
▲ +0.00% (+0.00)
5D: ▲ +7.34% (+5.38)
1M: ▲ +18.40% (+11.87)
Vol: 1.6M
52W: $36.72 - $77.11
AUM: 5.13B
LLY (Y, F, Z, S) $1081.00
▲ +0.00% (+0.00)
5D: ▲ +1.59% (-27.09)
1M: ▲ +5.21% (+53.49)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 969.07B
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
🟠 NVDA (Y, F, Z, S) $184.81
▼ -0.07% (-0.13)
5D: ▼ -1.30% (-4.30)
1M: ▲ +5.60% (+9.79)
Vol: 79.2M
52W: $86.60 - $212.18
Market Cap: 4.50T
XME (Y, F, Z, S) $120.41
▼ -0.08% (-0.09)
5D: ▲ +4.68% (+6.24)
1M: ▲ +18.03% (+18.39)
Vol: 1.2M
52W: $45.72 - $122.21
Market Cap: 2.11B
🟠 NVDL (Y, F, Z, S) $86.11
▼ -0.08% (-0.07)
5D: ▼ -2.86% (-4.32)
1M: ▲ +9.97% (+7.81)
Vol: 9.6M
52W: $23.12 - $118.50
AUM: 4.74B
LIN (Y, F, Z, S) $443.08
▼ -0.13% (-0.55)
5D: ▲ +1.35% (+8.93)
1M: ▲ +6.45% (+26.84)
Vol: 536.1K
52W: $387.78 - $483.05
Market Cap: 207.76B
ABBV (Y, F, Z, S) $219.74
▼ -0.13% (-0.29)
5D: ▼ -1.87% (-13.68)
1M: ▼ -1.60% (-3.58)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 388.37B
COST (Y, F, Z, S) $941.42
▼ -0.18% (-1.66)
5D: ▲ +5.88% (+58.84)
1M: ▲ +6.44% (+56.95)
Vol: 848.5K
52W: $844.06 - $1073.82
Market Cap: 417.95B
MAR (Y, F, Z, S) $322.78
▼ -0.18% (-0.57)
5D: ▲ +0.29% (+3.52)
1M: ▲ +8.05% (+24.06)
Vol: 407.1K
52W: $203.87 - $331.09
Market Cap: 87.62B
HIMS (Y, F, Z, S) $32.28
▼ -0.19% (-0.06)
5D: ▼ -8.97% (-3.18)
1M: ▼ -13.25% (-4.93)
Vol: 11.2M
52W: $23.97 - $72.98
Market Cap: 7.35B
AXP (Y, F, Z, S) $358.89
▼ -0.19% (-0.70)
5D: ▼ -6.43% (-19.33)
1M: ▼ -5.98% (-22.82)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 249.75B
GME (Y, F, Z, S) $20.94
▼ -0.21% (-0.04)
5D: ▲ +1.34% (-0.35)
1M: ▼ -1.38% (-0.29)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.38B
QQQI (Y, F, Z, S) $54.58
▼ -0.21% (-0.12)
5D: ▲ +0.36% (+0.17)
1M: ▲ +1.92% (+1.03)
Vol: 3.3M
52W: $36.97 - $55.09
AUM: 7.42B
VGT (Y, F, Z, S) $763.72
▼ -0.23% (-1.79)
5D: ▼ -0.36% (-2.38)
1M: ▲ +1.40% (+10.55)
Vol: 365.1K
52W: $449.54 - $806.17
AUM: 130.70B
AAPL (Y, F, Z, S) $259.64
▼ -0.24% (-0.61)
5D: ▼ -1.04% (-0.69)
1M: ▼ -6.70% (-18.64)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.84T
CRWD (Y, F, Z, S) $465.88
▼ -0.24% (-1.11)
5D: ▲ +1.65% (-13.03)
1M: ▼ -7.71% (-38.90)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.45B
RKLB (Y, F, Z, S) $87.68
▼ -0.24% (-0.22)
5D: ▲ +1.92% (+3.60)
1M: ▲ +42.60% (+26.19)
Vol: 13.6M
52W: $14.71 - $89.87
Market Cap: 46.84B
XLK (Y, F, Z, S) $146.42
▼ -0.25% (-0.37)
5D: ▼ -0.16% (-0.11)
1M: ▲ +2.05% (+2.95)
Vol: 12.1M
52W: $85.84 - $152.76
Market Cap: 39.83B
JEPQ (Y, F, Z, S) $59.10
▼ -0.26% (-0.15)
5D: ▲ +0.38% (+0.17)
1M: ▲ +2.57% (+1.48)
Vol: 2.5M
52W: $40.75 - $59.38
AUM: 32.49B
WBD (Y, F, Z, S) $28.33
▼ -0.26% (-0.07)
5D: ▼ -0.51% (-0.26)
1M: ▼ -5.52% (-1.65)
Vol: 6.3M
52W: $7.52 - $30.00
Market Cap: 70.23B
DIS (Y, F, Z, S) $112.51
▼ -0.27% (-0.31)
5D: ▼ -1.79% (-0.40)
1M: ▲ +1.50% (+1.67)
Vol: 4.4M
52W: $79.22 - $123.85
Market Cap: 202.29B
VTI (Y, F, Z, S) $342.10
▼ -0.27% (-0.93)
5D: ▲ +0.26% (+2.05)
1M: ▲ +2.11% (+7.06)
Vol: 5.9M
52W: $234.39 - $343.54
Market Cap: 709.41B
FTEC (Y, F, Z, S) $227.60
▼ -0.28% (-0.64)
5D: ▼ -0.41% (-0.82)
1M: ▲ +1.38% (+3.10)
Vol: 245.7K
52W: $133.64 - $239.96
AUM: 16.67B
VOO (Y, F, Z, S) $637.36
▼ -0.31% (-1.98)
5D: ▲ +0.18% (+3.19)
1M: ▲ +1.96% (+12.26)
Vol: 7.3M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $692.97
▼ -0.32% (-2.19)
5D: ▲ +0.17% (+3.39)
1M: ▲ +1.94% (+13.22)
Vol: 48.3M
52W: $477.64 - $696.09
Market Cap: 636.00B
MCK (Y, F, Z, S) $822.91
▼ -0.33% (-2.71)
5D: ▼ -0.44% (-1.04)
1M: ▲ +1.12% (+9.11)
Vol: 256.1K
52W: $568.11 - $894.75
Market Cap: 102.36B
QQQ (Y, F, Z, S) $625.10
▼ -0.33% (-2.07)
5D: ▲ +0.27% (+1.08)
1M: ▲ +2.00% (+12.27)
Vol: 37.5M
52W: $400.96 - $636.19
Market Cap: 245.71B
XBI (Y, F, Z, S) $123.52
▼ -0.33% (-0.41)
5D: ▲ +1.17% (-2.91)
1M: ▲ +0.65% (+0.80)
Vol: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
🟠 QTUM (Y, F, Z, S) $117.37
▼ -0.34% (-0.40)
5D: ▲ +0.29% (+1.08)
1M: ▲ +5.82% (+6.45)
Vol: 259.8K
52W: $62.13 - $118.22
AUM: 3.18B
QQQM (Y, F, Z, S) $257.36
▼ -0.34% (-0.88)
5D: ▲ +0.26% (+0.43)
1M: ▲ +2.03% (+5.11)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
ODFL (Y, F, Z, S) $172.97
▼ -0.35% (-0.60)
5D: ▲ +2.42% (+7.25)
1M: ▲ +8.45% (+13.48)
Vol: 381.9K
52W: $125.76 - $208.11
Market Cap: 36.35B
IVV (Y, F, Z, S) $695.80
▼ -0.35% (-2.43)
5D: ▲ +0.13% (+3.17)
1M: ▲ +1.91% (+13.05)
Vol: 3.3M
52W: $479.35 - $699.17
Market Cap: 432.47B
🟠 ASML (Y, F, Z, S) $1276.53
▼ -0.37% (-4.70)
5D: ▲ +2.76% (+48.06)
1M: ▲ +18.10% (+195.68)
Vol: 679.3K
52W: $574.25 - $1291.48
Market Cap: 495.48B
ONEQ (Y, F, Z, S) $92.95
▼ -0.39% (-0.36)
5D: ▲ +0.39% (+0.24)
1M: ▲ +1.91% (+1.74)
Vol: 122.0K
52W: $57.85 - $94.34
Market Cap: 613.47M
ELIL (Y, F, Z, S) $28.28
▼ -0.39% (-0.11)
5D: ▲ +2.33% (-1.60)
1M: ▲ +8.32% (+2.17)
Vol: 42.9K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 NVDU (Y, F, Z, S) $114.94
▼ -0.40% (-0.46)
5D: ▼ -3.04% (-6.03)
1M: ▲ +9.55% (+10.02)
Vol: 184.7K
52W: $30.90 - $158.78
AUM: 689.42M
QQQE (Y, F, Z, S) $104.64
▼ -0.42% (-0.44)
5D: ▼ -0.58% (-0.20)
1M: ▲ +1.53% (+1.58)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
DASH (Y, F, Z, S) $213.94
▼ -0.43% (-0.93)
5D: ▼ -6.73% (-16.58)
1M: ▼ -5.96% (-13.55)
Vol: 957.1K
52W: $155.40 - $285.50
Market Cap: 92.21B
NVO (Y, F, Z, S) $59.60
▼ -0.44% (-0.26)
5D: ▲ +5.93% (+3.03)
1M: ▲ +18.76% (+9.42)
Vol: 13.2M
52W: $43.08 - $91.28
Market Cap: 264.81B
DNUT (Y, F, Z, S) $4.36
▼ -0.46% (-0.02)
5D: ▼ -1.58% (+0.10)
1M: ▼ -0.91% (-0.04)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 746.87M
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
VUG (Y, F, Z, S) $490.13
▼ -0.49% (-2.40)
5D: ▼ -0.02% (-1.36)
1M: ▲ +1.11% (+5.37)
Vol: 7.6M
52W: $315.12 - $504.86
Market Cap: 118.63B
XLV (Y, F, Z, S) $156.60
▼ -0.50% (-0.78)
5D: ▼ -0.94% (-3.06)
1M: ▲ +2.08% (+3.19)
Vol: 8.7M
52W: $125.63 - $160.59
Market Cap: 30.92B
IYW (Y, F, Z, S) $201.40
▼ -0.50% (-1.02)
5D: ▼ -0.46% (-1.25)
1M: ▲ +1.47% (+2.93)
Vol: 556.6K
52W: $117.42 - $211.92
Market Cap: 4.16B
🟠 BUZZ (Y, F, Z, S) $35.00
▼ -0.51% (-0.18)
5D: ▲ +1.16% (+0.73)
1M: ▲ +3.92% (+1.32)
Vol: 109.9K
52W: $18.82 - $39.58
AUM: 105.53M
BRK-B (Y, F, Z, S) $495.88
▼ -0.56% (-2.79)
5D: ▼ -0.64% (-0.24)
1M: ▼ -0.73% (-3.64)
Vol: 2.5M
52W: $441.15 - $542.07
Market Cap: 1.07T
SCHG (Y, F, Z, S) $32.72
▼ -0.58% (-0.19)
5D: ▼ -0.37% (-0.20)
1M: ▲ +0.68% (+0.22)
Vol: 8.0M
52W: $21.31 - $33.71
AUM: 52.89B
PFE (Y, F, Z, S) $25.11
▼ -0.61% (-0.16)
5D: ▼ -1.24% (-0.17)
1M: ▼ -2.84% (-0.74)
Vol: 30.5M
52W: $19.83 - $27.21
Market Cap: 142.80B
UAL (Y, F, Z, S) $114.56
▼ -0.63% (-0.73)
5D: ▼ -2.53% (-2.04)
1M: ▲ +7.23% (+7.72)
Vol: 1.7M
52W: $52.00 - $119.21
Market Cap: 37.09B
PLTR (Y, F, Z, S) $178.26
▼ -0.64% (-1.15)
5D: ▼ -0.81% (-3.42)
1M: ▼ -2.89% (-5.31)
Vol: 15.9M
52W: $63.40 - $207.52
Market Cap: 424.87B
RKLX (Y, F, Z, S) $61.35
▼ -0.65% (-0.40)
5D: ▲ +3.30% (+4.70)
1M: ▲ +84.85% (+28.16)
Vol: 3.1M
52W: $3.32 - $64.49
AUM: 145.89M
SSO (Y, F, Z, S) $59.69
▼ -0.65% (-0.39)
5D: ▲ +0.20% (+0.51)
1M: ▲ +3.40% (+1.96)
Vol: 1.8M
52W: $30.24 - $60.24
AUM: 7.55B
CDNS (Y, F, Z, S) $323.39
▼ -0.65% (-2.12)
5D: ▲ +2.78% (+2.85)
1M: ▲ +0.05% (+0.17)
Vol: 420.1K
52W: $221.56 - $376.45
Market Cap: 88.12B
AFRM (Y, F, Z, S) $75.89
▼ -0.65% (-0.50)
5D: ▼ -7.84% (-7.16)
1M: ▲ +12.85% (+8.64)
Vol: 4.0M
52W: $30.90 - $100.00
Market Cap: 25.05B
QLD (Y, F, Z, S) $72.77
▼ -0.69% (-0.50)
5D: ▲ +0.42% (+0.18)
1M: ▲ +3.48% (+2.45)
Vol: 3.5M
52W: $32.30 - $76.64
AUM: 10.71B
XLY (Y, F, Z, S) $123.65
▼ -0.70% (-0.87)
5D: ▲ +2.13% (+2.75)
1M: ▲ +2.65% (+3.19)
Vol: 6.8M
52W: $86.04 - $125.01
Market Cap: 14.87B
CTAS (Y, F, Z, S) $191.68
▼ -0.70% (-1.35)
5D: ▲ +2.29% (+4.98)
1M: ▲ +2.21% (+4.15)
Vol: 895.6K
52W: $179.96 - $228.23
Market Cap: 77.24B
FICO (Y, F, Z, S) $1619.65
▼ -0.72% (-11.67)
5D: ▲ +1.23% (+39.14)
1M: ▼ -12.21% (-225.33)
Vol: 72.3K
52W: $1300.00 - $2217.60
Market Cap: 38.88B
XLC (Y, F, Z, S) $116.70
▼ -0.73% (-0.85)
5D: ▼ -0.54% (-0.39)
1M: ▲ +0.45% (+0.52)
Vol: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
DIA (Y, F, Z, S) $492.22
▼ -0.74% (-3.68)
5D: ▼ -0.48% (+2.26)
1M: ▲ +1.63% (+7.87)
Vol: 3.8M
52W: $362.05 - $496.34
Market Cap: 39.99B
EEM (Y, F, Z, S) $57.51
▼ -0.74% (-0.43)
5D: ▲ +0.40% (+0.66)
1M: ▲ +7.55% (+4.04)
Vol: 19.4M
52W: $37.29 - $57.97
Market Cap: 43.27B
TSLA (Y, F, Z, S) $445.55
▼ -0.76% (-3.41)
5D: ▲ +2.91% (+14.14)
1M: ▼ -2.92% (-13.41)
Vol: 40.0M
52W: $214.25 - $498.83
Market Cap: 1.48T
GILD (Y, F, Z, S) $121.64
▼ -0.78% (-0.96)
5D: ▲ +0.23% (-2.71)
1M: ▲ +1.70% (+2.03)
Vol: 2.0M
52W: $86.60 - $127.86
Market Cap: 150.96B
DJT (Y, F, Z, S) $13.81
▼ -0.79% (-0.11)
5D: ▼ -3.56% (+0.19)
1M: ▲ +29.67% (+3.16)
Vol: 2.8M
52W: $10.18 - $43.46
Market Cap: 3.87B
MRK (Y, F, Z, S) $108.32
▼ -0.80% (-0.87)
5D: ▼ -0.51% (-0.28)
1M: ▲ +8.92% (+8.87)
Vol: 5.4M
52W: $71.26 - $112.90
Market Cap: 270.56B
FTNT (Y, F, Z, S) $77.96
▼ -0.89% (-0.70)
5D: ▼ -0.61% (-2.06)
1M: ▼ -5.18% (-4.26)
Vol: 1.9M
52W: $70.12 - $114.82
Market Cap: 59.74B
ALNY (Y, F, Z, S) $367.61
▼ -0.89% (-3.30)
5D: ▼ -9.55% (-54.89)
1M: ▼ -7.53% (-29.94)
Vol: 751.5K
52W: $205.87 - $495.55
Market Cap: 48.57B
CPRT (Y, F, Z, S) $39.56
▼ -0.91% (-0.36)
5D: ▲ +1.53% (+1.37)
1M: ▲ +2.29% (+0.89)
Vol: 4.4M
52W: $37.41 - $63.85
Market Cap: 38.29B
CVNA (Y, F, Z, S) $460.26
▼ -0.92% (-4.26)
5D: ▲ +4.50% (+9.48)
1M: ▲ +1.00% (+4.58)
Vol: 1.5M
52W: $148.25 - $485.33
Market Cap: 99.78B
MDB (Y, F, Z, S) $414.33
▼ -0.92% (-3.86)
5D: ▼ -4.94% (-26.27)
1M: ▼ -1.12% (-4.67)
Vol: 523.0K
52W: $140.78 - $444.72
Market Cap: 33.72B
TQQQ (Y, F, Z, S) $55.37
▼ -0.93% (-0.52)
5D: ▲ +0.65% (+0.20)
1M: ▲ +4.99% (+2.63)
Vol: 107.2M
52W: $17.41 - $60.59
AUM: 29.49B
AMAT (Y, F, Z, S) $304.36
▼ -0.94% (-2.88)
5D: ▲ +2.82% (+12.16)
1M: ▲ +17.42% (+45.15)
Vol: 2.3M
52W: $122.80 - $310.64
Market Cap: 242.47B
UPRO (Y, F, Z, S) $121.07
▼ -0.95% (-1.16)
5D: ▲ +0.35% (+1.56)
1M: ▲ +4.92% (+5.68)
Vol: 2.5M
52W: $45.54 - $122.71
AUM: 4.70B
ORLY (Y, F, Z, S) $94.68
▼ -0.96% (-0.92)
5D: ▲ +4.75% (+3.83)
1M: ▲ +0.61% (+0.57)
Vol: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.11B
AMGN (Y, F, Z, S) $322.26
▼ -1.01% (-3.28)
5D: ▼ -2.40% (-19.38)
1M: ▲ +1.42% (+4.52)
Vol: 814.2K
52W: $253.04 - $346.38
Market Cap: 173.51B
SPXL (Y, F, Z, S) $230.57
▼ -1.03% (-2.40)
5D: ▲ +0.25% (+2.79)
1M: ▲ +4.84% (+10.64)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
CTSH (Y, F, Z, S) $84.35
▼ -1.03% (-0.88)
5D: ▼ -0.32% (+0.24)
1M: ▲ +0.49% (+0.41)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.20B
BRKU (Y, F, Z, S) $24.12
▼ -1.07% (-0.26)
5D: ▼ -1.47% (-0.03)
1M: ▼ -2.25% (-0.56)
Vol: 200.6K
52W: $21.43 - $31.80
AUM: 64.62M
FNGG (Y, F, Z, S) $203.89
▼ -1.07% (-2.21)
5D: ▼ -0.12% (-3.26)
1M: ▼ -5.42% (-11.68)
Vol: 6.3K
52W: $87.30 - $248.19
AUM: 119.42M
AZO (Y, F, Z, S) $3484.44
▼ -1.09% (-38.56)
5D: ▲ +7.38% (+166.36)
1M: ▲ +1.12% (+38.73)
Vol: 60.4K
52W: $3162.00 - $4388.11
Market Cap: 57.96B
LABU (Y, F, Z, S) $163.45
▼ -1.13% (-1.86)
5D: ▲ +2.60% (-12.36)
1M: ▼ -0.31% (-0.51)
Vol: 483.5K
52W: $32.22 - $186.24
AUM: 736.27M
PYPL (Y, F, Z, S) $56.65
▼ -1.13% (-0.65)
5D: ▼ -5.29% (-1.86)
1M: ▼ -8.13% (-5.01)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.12B
TECL (Y, F, Z, S) $122.57
▼ -1.13% (-1.40)
5D: ▼ -1.11% (-0.97)
1M: ▲ +4.51% (+5.29)
Vol: 416.9K
52W: $30.54 - $146.37
AUM: 3.99B
GS (Y, F, Z, S) $938.48
▼ -1.17% (-11.07)
5D: ▼ -1.78% (-2.54)
1M: ▲ +5.69% (+50.52)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 284.10B
ZS (Y, F, Z, S) $214.09
▼ -1.17% (-2.54)
5D: ▼ -3.58% (-17.07)
1M: ▼ -9.39% (-22.19)
Vol: 611.9K
52W: $164.78 - $336.99
Market Cap: 34.14B
ABT (Y, F, Z, S) $123.15
▼ -1.20% (-1.49)
5D: ▼ -3.62% (-3.89)
1M: ▼ -1.84% (-2.31)
Vol: 2.6M
52W: $109.37 - $139.33
Market Cap: 214.34B
SKYY (Y, F, Z, S) $128.78
▼ -1.22% (-1.59)
5D: ▼ -1.25% (-2.28)
1M: ▼ -2.19% (-2.88)
Vol: 32.2K
52W: $85.38 - $143.74
AUM: 2.99B
VRTX (Y, F, Z, S) $454.96
▼ -1.22% (-5.62)
5D: ▼ -2.86% (-29.18)
1M: ▲ +0.65% (+2.92)
Vol: 468.9K
52W: $362.50 - $519.68
Market Cap: 116.65B
DXCM (Y, F, Z, S) $70.08
▼ -1.27% (-0.90)
5D: ▲ +0.27% (-0.02)
1M: ▲ +4.66% (+3.12)
Vol: 6.4M
52W: $54.11 - $93.25
Market Cap: 27.48B
SCHW (Y, F, Z, S) $100.60
▼ -1.28% (-1.30)
5D: ▼ -2.87% (-1.33)
1M: ▲ +4.09% (+3.95)
Vol: 3.8M
52W: $65.30 - $104.76
Market Cap: 182.61B
PTIR (Y, F, Z, S) $26.62
▼ -1.28% (-0.34)
5D: ▼ -1.82% (-1.09)
1M: ▼ -7.95% (-2.30)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
SHOP (Y, F, Z, S) $165.78
▼ -1.28% (-2.15)
5D: ▼ -1.59% (-0.96)
1M: ▲ +0.97% (+1.59)
Vol: 2.1M
52W: $69.84 - $182.19
Market Cap: 215.82B
VRSK (Y, F, Z, S) $221.92
▼ -1.29% (-2.90)
5D: ▲ +0.31% (+2.31)
1M: ▲ +2.41% (+5.23)
Vol: 344.1K
52W: $196.59 - $321.24
Market Cap: 31.01B
EURL (Y, F, Z, S) $44.67
▼ -1.29% (-0.58)
5D: ▲ +1.42% (+0.90)
1M: ▲ +14.18% (+5.55)
Vol: 38.8K
52W: $17.84 - $45.25
AUM: 35.16M
BAC (Y, F, Z, S) $54.45
▼ -1.34% (-0.74)
5D: ▼ -4.89% (-1.19)
1M: ▼ -1.25% (-0.69)
Vol: 23.5M
52W: $32.53 - $57.55
Market Cap: 411.65B
TTWO (Y, F, Z, S) $245.54
▼ -1.36% (-3.38)
5D: ▼ -3.46% (-11.13)
1M: ▲ +1.69% (+4.07)
Vol: 440.6K
52W: $177.93 - $264.79
Market Cap: 45.37B
SPYU (Y, F, Z, S) $57.92
▼ -1.36% (-0.80)
5D: ▲ +0.02% (+0.84)
1M: ▲ +5.23% (+2.88)
Vol: 416.1K
52W: $18.15 - $60.42
AUM: 438.80M
PLTU (Y, F, Z, S) $73.15
▼ -1.38% (-1.02)
5D: ▼ -1.84% (-3.05)
1M: ▼ -8.15% (-6.49)
Vol: 458.1K
52W: $13.61 - $105.79
AUM: 454.16M
BX (Y, F, Z, S) $154.41
▼ -1.39% (-2.17)
5D: ▼ -5.07% (+0.82)
1M: ▲ +2.14% (+3.23)
Vol: 1.6M
52W: $113.15 - $188.42
Market Cap: 189.47B
ORCL (Y, F, Z, S) $201.80
▼ -1.41% (-2.88)
5D: ▲ +4.43% (+9.47)
1M: ▲ +6.51% (+12.33)
Vol: 10.8M
52W: $117.67 - $344.21
Market Cap: 579.80B
IBM (Y, F, Z, S) $307.79
▼ -1.41% (-4.39)
5D: ▲ +1.76% (+11.05)
1M: ▼ -0.47% (-1.45)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 287.70B
ENPH (Y, F, Z, S) $36.14
▼ -1.47% (-0.54)
5D: ▲ +4.00% (+1.45)
1M: ▲ +12.31% (+3.96)
Vol: 3.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
BKNG (Y, F, Z, S) $5310.35
▼ -1.51% (-81.17)
5D: ▼ -0.71% (-135.37)
1M: ▲ +0.16% (+8.71)
Vol: 50.6K
52W: $4074.35 - $5818.24
Market Cap: 172.11B
TSLL (Y, F, Z, S) $18.60
▼ -1.51% (-0.28)
5D: ▲ +5.41% (+1.09)
1M: ▼ -7.81% (-1.58)
Vol: 93.2M
52W: $6.01 - $30.05
AUM: 6.00B
DDM (Y, F, Z, S) $59.48
▼ -1.54% (-0.93)
5D: ▼ -1.10% (+0.44)
1M: ▲ +2.66% (+1.54)
Vol: 295.9K
52W: $34.27 - $60.53
AUM: 517.14M
FNGU (Y, F, Z, S) $24.82
▼ -1.55% (-0.39)
5D: ▼ -0.12% (-0.58)
1M: ▼ -8.95% (-2.44)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
REGN (Y, F, Z, S) $756.01
▼ -1.56% (-11.99)
5D: ▼ -2.64% (-56.26)
1M: ▲ +1.99% (+14.72)
Vol: 465.8K
52W: $475.17 - $821.11
Market Cap: 80.13B
C (Y, F, Z, S) $115.86
▼ -1.56% (-1.84)
5D: ▼ -5.42% (-5.51)
1M: ▲ +3.63% (+4.06)
Vol: 8.8M
52W: $54.39 - $124.17
Market Cap: 213.29B
WFC (Y, F, Z, S) $93.44
▼ -1.60% (-1.51)
5D: ▼ -3.06% (-0.85)
1M: ▲ +0.74% (+0.68)
Vol: 11.3M
52W: $57.46 - $97.76
Market Cap: 299.35B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.8K
52W: $21.18 - $38.72
Market Cap: N/A
ROP (Y, F, Z, S) $425.14
▼ -1.68% (-7.25)
5D: ▼ -2.61% (-12.46)
1M: ▼ -4.45% (-19.80)
Vol: 357.1K
52W: $420.42 - $591.26
Market Cap: 45.76B
INDL (Y, F, Z, S) $54.55
▼ -1.68% (-0.93)
5D: ▼ -4.01% (-2.57)
1M: ▼ -0.90% (-0.49)
Vol: 15.9K
52W: $47.34 - $63.46
AUM: 62.56M
GEHC (Y, F, Z, S) $85.43
▼ -1.69% (-1.47)
5D: ▼ -1.46% (-0.30)
1M: ▲ +1.79% (+1.50)
Vol: 803.0K
52W: $57.54 - $94.63
Market Cap: 39.00B
QCOM (Y, F, Z, S) $166.39
▼ -1.70% (-2.88)
5D: ▼ -8.80% (-13.80)
1M: ▼ -6.67% (-11.90)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 179.48B
ACN (Y, F, Z, S) $276.17
▼ -1.70% (-4.79)
5D: ▲ +0.09% (+2.19)
1M: ▲ +1.70% (+4.61)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 171.27B
ADP (Y, F, Z, S) $258.29
▼ -1.72% (-4.51)
5D: ▼ -1.08% (-2.97)
1M: ▼ -2.94% (-7.81)
Vol: 592.6K
52W: $245.59 - $324.50
Market Cap: 104.64B
TRI (Y, F, Z, S) $126.67
▼ -1.74% (-2.24)
5D: ▼ -2.90% (-1.23)
1M: ▼ -3.08% (-4.03)
Vol: 332.9K
52W: $125.93 - $216.72
Market Cap: 57.26B
NBIS (Y, F, Z, S) $105.46
▼ -1.74% (-1.87)
5D: ▲ +5.21% (+9.25)
1M: ▲ +20.26% (+17.77)
Vol: 8.0M
52W: $18.31 - $141.10
Market Cap: 26.56B
XLF (Y, F, Z, S) $54.32
▼ -1.75% (-0.97)
5D: ▼ -3.69% (-1.29)
1M: ▼ -0.80% (-0.44)
Vol: 52.7M
52W: $41.78 - $56.52
Market Cap: 47.99B
IDXX (Y, F, Z, S) $712.02
▼ -1.76% (-12.74)
5D: ▲ +0.73% (-2.53)
1M: ▲ +1.11% (+7.82)
Vol: 125.1K
52W: $356.14 - $769.98
Market Cap: 56.96B
NTSK (Y, F, Z, S) $16.26
▼ -1.81% (-0.30)
5D: ▼ -6.23% (-1.39)
1M: ▼ -21.53% (-4.46)
Vol: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.39B
CMCSA (Y, F, Z, S) $28.53
▼ -1.82% (-0.53)
5D: ▲ +4.05% (+0.63)
1M: ▲ +11.79% (+3.01)
Vol: 23.4M
52W: $24.13 - $34.97
Market Cap: 112.42B
TMO (Y, F, Z, S) $604.22
▼ -1.82% (-11.23)
5D: ▼ -2.66% (-12.93)
1M: ▲ +5.66% (+32.37)
Vol: 1.8M
52W: $384.82 - $628.08
Market Cap: 226.96B
SMR (Y, F, Z, S) $19.36
▼ -1.83% (-0.36)
5D: ▼ -1.07% (-0.11)
1M: ▲ +5.56% (+1.02)
Vol: 13.5M
52W: $11.08 - $57.42
Market Cap: 5.48B
T (Y, F, Z, S) $23.31
▼ -1.83% (-0.43)
5D: ▼ -3.13% (-0.39)
1M: ▼ -4.08% (-0.99)
Vol: 23.9M
52W: $20.48 - $29.13
Market Cap: 166.64B
UNH (Y, F, Z, S) $334.26
▼ -1.84% (-6.26)
5D: ▼ -4.22% (-7.45)
1M: ▼ -2.22% (-7.58)
Vol: 3.1M
52W: $231.57 - $594.32
Market Cap: 302.78B
OPEN (Y, F, Z, S) $6.89
▼ -1.84% (-0.13)
5D: ▼ -0.57% (+0.77)
1M: ▲ +5.04% (+0.33)
Vol: 36.6M
52W: $0.51 - $10.87
Market Cap: 6.57B
MP (Y, F, Z, S) $64.11
▼ -1.88% (-1.23)
5D: ▲ +7.18% (+1.61)
1M: ▲ +13.16% (+7.45)
Vol: 7.4M
52W: $18.64 - $100.25
Market Cap: 11.36B
QQQU (Y, F, Z, S) $55.64
▼ -1.92% (-1.09)
5D: ▼ -0.22% (-0.49)
1M: ▲ +0.72% (+0.40)
Vol: 22.3K
52W: $20.59 - $61.23
AUM: 113.90M
CRWV (Y, F, Z, S) $88.11
▼ -2.02% (-1.82)
5D: ▲ +13.05% (+10.93)
1M: ▲ +12.11% (+9.52)
Vol: 21.0M
52W: $33.51 - $187.00
Market Cap: 43.91B
DAL (Y, F, Z, S) $69.59
▼ -2.03% (-1.44)
5D: ▼ -3.64% (-2.06)
1M: ▼ -0.32% (-0.22)
Vol: 13.2M
52W: $34.41 - $73.16
Market Cap: 45.43B
🟠 LRCX (Y, F, Z, S) $215.88
▼ -2.05% (-4.52)
5D: ▲ +4.31% (+12.80)
1M: ▲ +34.49% (+55.36)
Vol: 5.4M
52W: $55.98 - $222.58
Market Cap: 272.23B
MU (Y, F, Z, S) $338.77
▼ -2.05% (-7.10)
5D: ▼ -1.36% (-0.78)
1M: ▲ +40.54% (+97.73)
Vol: 19.1M
52W: $61.42 - $351.23
Market Cap: 381.32B
IGV (Y, F, Z, S) $103.18
▼ -2.06% (-2.17)
5D: ▼ -1.65% (-3.06)
1M: ▼ -4.43% (-4.79)
Vol: 5.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
MSFT (Y, F, Z, S) $466.92
▼ -2.15% (-10.26)
5D: ▼ -2.42% (-16.55)
1M: ▼ -2.43% (-11.61)
Vol: 16.1M
52W: $342.95 - $553.50
Market Cap: 3.47T
VZ (Y, F, Z, S) $38.98
▼ -2.17% (-0.86)
5D: ▼ -1.60% (-0.47)
1M: ▼ -3.02% (-1.22)
Vol: 22.4M
52W: $10.42 - $44.33
Market Cap: 164.34B
META (Y, F, Z, S) $628.06
▼ -2.17% (-13.91)
5D: ▼ -4.93% (-20.63)
1M: ▼ -2.43% (-15.65)
Vol: 9.7M
52W: $478.72 - $795.06
Market Cap: 1.58T
SEDG (Y, F, Z, S) $34.53
▼ -2.21% (-0.78)
5D: ▲ +12.19% (+4.01)
1M: ▲ +16.92% (+5.00)
Vol: 893.2K
52W: $11.00 - $48.60
Market Cap: 2.06B
ISRG (Y, F, Z, S) $560.03
▼ -2.22% (-12.72)
5D: ▼ -5.54% (-32.24)
1M: ▲ +3.26% (+17.71)
Vol: 667.7K
52W: $425.00 - $616.00
Market Cap: 200.76B
INSM (Y, F, Z, S) $163.98
▼ -2.23% (-3.74)
5D: ▼ -6.34% (-12.02)
1M: ▼ -16.77% (-33.03)
Vol: 2.7M
52W: $60.40 - $212.75
Market Cap: 34.97B
MS (Y, F, Z, S) $182.40
▼ -2.24% (-4.17)
5D: ▼ -2.85% (-2.39)
1M: ▲ +2.24% (+3.99)
Vol: 3.3M
52W: $92.37 - $188.82
Market Cap: 291.17B
DDOG (Y, F, Z, S) $123.72
▼ -2.25% (-2.85)
5D: ▼ -9.76% (-17.72)
1M: ▼ -15.26% (-22.28)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 43.39B
BB (Y, F, Z, S) $3.91
▼ -2.25% (-0.09)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.64% (-0.37)
Vol: 6.0M
52W: $2.80 - $6.24
Market Cap: 2.31B
NCLH (Y, F, Z, S) $23.78
▼ -2.30% (-0.56)
5D: ▼ -0.08% (-0.64)
1M: ▲ +14.00% (+2.92)
Vol: 9.5M
52W: $14.21 - $29.29
Market Cap: 10.83B
AMZN (Y, F, Z, S) $240.80
▼ -2.30% (-5.67)
5D: ▼ -0.05% (-0.76)
1M: ▲ +6.46% (+14.61)
Vol: 17.4M
52W: $161.38 - $258.60
Market Cap: 2.57T
EDC (Y, F, Z, S) $62.78
▼ -2.39% (-1.53)
5D: ▲ +0.71% (+1.87)
1M: ▲ +22.45% (+11.51)
Vol: 50.7K
52W: $19.88 - $64.40
AUM: 121.63M
GPRO (Y, F, Z, S) $1.42
▼ -2.40% (-0.04)
5D: ▼ -3.72% (-0.06)
1M: ▼ -17.63% (-0.31)
Vol: 1.7M
52W: $0.40 - $3.05
Market Cap: 227.61M
SATS (Y, F, Z, S) $123.01
▼ -2.43% (-3.06)
5D: ▲ +5.99% (+10.85)
1M: ▲ +14.57% (+15.64)
Vol: 4.5M
52W: $14.90 - $128.31
Market Cap: 35.41B
RIVN (Y, F, Z, S) $18.68
▼ -2.45% (-0.47)
5D: ▼ -4.35% (-1.38)
1M: ▲ +1.41% (+0.26)
Vol: 15.0M
52W: $10.36 - $22.69
Market Cap: 22.90B
CURE (Y, F, Z, S) $113.74
▼ -2.50% (-2.91)
5D: ▼ -3.82% (-7.99)
1M: ▲ +4.12% (+4.50)
Vol: 35.1K
52W: $65.57 - $123.80
AUM: 178.38M
PILL (Y, F, Z, S) $11.63
▼ -2.51% (-0.30)
5D: ▼ -1.02% (-1.05)
1M: ▼ -6.20% (-0.77)
Vol: 79.0K
52W: $3.59 - $13.33
AUM: 17.78M
TRV (Y, F, Z, S) $273.26
▼ -2.58% (-7.23)
5D: ▼ -4.18% (-9.93)
1M: ▼ -4.22% (-12.05)
Vol: 735.3K
52W: $226.54 - $295.68
Market Cap: 61.52B
PAYX (Y, F, Z, S) $109.77
▼ -2.59% (-2.92)
5D: ▼ -1.30% (-1.86)
1M: ▼ -4.92% (-5.68)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 39.40B
AMP (Y, F, Z, S) $496.91
▼ -2.60% (-13.25)
5D: ▼ -2.61% (-1.13)
1M: ▲ +0.66% (+3.28)
Vol: 295.5K
52W: $392.21 - $574.69
Market Cap: 46.84B
WEBL (Y, F, Z, S) $26.45
▼ -2.65% (-0.72)
5D: ▼ -5.23% (-1.66)
1M: ▼ -4.48% (-1.24)
Vol: 54.4K
52W: $11.65 - $35.24
AUM: 116.19M
DUST (Y, F, Z, S) $5.79
▼ -2.69% (-0.16)
5D: ▼ -10.23% (-0.77)
1M: ▼ -24.58% (-1.89)
Vol: 49.6M
52W: $5.66 - $61.33
Market Cap: 77.73M
CHTR (Y, F, Z, S) $200.79
▼ -2.85% (-5.88)
5D: ▼ -4.67% (-5.57)
1M: ▼ -2.81% (-5.81)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.41B
ORCX (Y, F, Z, S) $18.40
▼ -2.85% (-0.54)
5D: ▲ +8.24% (+1.57)
1M: ▲ +10.84% (+1.80)
Vol: 7.4M
52W: $9.05 - $60.53
AUM: 293.45M
ADSK (Y, F, Z, S) $269.65
▼ -2.96% (-8.24)
5D: ▼ -8.02% (-24.14)
1M: ▼ -9.40% (-27.99)
Vol: 809.7K
52W: $232.67 - $329.09
Market Cap: 57.44B
SPCE (Y, F, Z, S) $3.10
▼ -2.98% (-0.10)
5D: ▼ -7.61% (-0.08)
1M: ▼ -4.48% (-0.14)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 226.34M
RGTI (Y, F, Z, S) $24.76
▼ -3.00% (-0.77)
5D: ▼ -2.42% (-0.44)
1M: ▼ -4.16% (-1.08)
Vol: 32.7M
52W: $5.95 - $58.15
Market Cap: 8.17B
SOXS (Y, F, Z, S) $2.25
▼ -3.02% (-0.07)
5D: ▼ -5.47% (-0.20)
1M: ▼ -30.70% (-1.00)
Vol: 319.1M
52W: $2.20 - $51.85
AUM: 1.07B
ORCU (Y, F, Z, S) $19.68
▼ -3.05% (-0.62)
5D: ▲ +8.91% (+1.63)
1M: ▲ +10.99% (+1.95)
Vol: 208.8K
52W: $15.42 - $27.57
Market Cap: N/A
SNPS (Y, F, Z, S) $516.88
▼ -3.10% (-16.54)
5D: ▲ +1.59% (-2.82)
1M: ▲ +14.11% (+63.93)
Vol: 886.0K
52W: $365.74 - $651.73
Market Cap: 98.89B
BIIB (Y, F, Z, S) $179.82
▼ -3.13% (-5.81)
5D: ▼ -1.53% (-7.09)
1M: ▲ +3.29% (+5.72)
Vol: 506.2K
52W: $110.04 - $190.20
Market Cap: 26.38B
KKR (Y, F, Z, S) $129.72
▼ -3.17% (-4.25)
5D: ▼ -4.49% (-1.11)
1M: ▼ -5.04% (-6.88)
Vol: 1.5M
52W: $85.77 - $169.44
Market Cap: 120.11B
XYZ (Y, F, Z, S) $68.02
▼ -3.19% (-2.24)
5D: ▼ -2.83% (-3.45)
1M: ▲ +5.05% (+3.27)
Vol: 4.7M
52W: $44.27 - $94.25
Market Cap: 41.46B
CAVA (Y, F, Z, S) $68.44
▼ -3.20% (-2.26)
5D: ▲ +1.98% (+0.54)
1M: ▲ +28.77% (+15.29)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 7.94B
BYND (Y, F, Z, S) $0.95
▼ -3.35% (-0.03)
5D: ▲ +1.72% (-0.09)
1M: ▼ -12.83% (-0.14)
Vol: 30.4M
52W: $0.50 - $7.69
Market Cap: 430.89M
MA (Y, F, Z, S) $546.74
▼ -3.45% (-19.54)
5D: ▼ -5.65% (-32.31)
1M: ▼ -4.26% (-24.33)
Vol: 5.9M
52W: $462.92 - $600.08
Market Cap: 494.26B
CCL (Y, F, Z, S) $30.51
▼ -3.46% (-1.10)
5D: ▼ -5.53% (-1.60)
1M: ▲ +10.48% (+2.89)
Vol: 11.4M
52W: $15.07 - $32.89
Market Cap: 40.04B
NOW (Y, F, Z, S) $137.68
▼ -3.48% (-4.96)
5D: ▼ -7.48% (-13.22)
1M: ▼ -20.42% (-35.33)
Vol: 7.4M
52W: $135.73 - $239.62
Market Cap: 145.27B
TEM (Y, F, Z, S) $66.83
▼ -3.51% (-2.43)
5D: ▼ -3.90% (-2.94)
1M: ▼ -5.35% (-3.78)
Vol: 3.6M
52W: $31.36 - $104.32
Market Cap: 11.89B
ARM (Y, F, Z, S) $107.13
▼ -3.61% (-4.01)
5D: ▼ -7.27% (-8.55)
1M: ▼ -18.15% (-23.76)
Vol: 4.1M
52W: $80.00 - $183.16
Market Cap: 113.66B
UNHG (Y, F, Z, S) $17.08
▼ -3.67% (-0.65)
5D: ▼ -8.66% (-0.83)
1M: ▼ -5.47% (-0.99)
Vol: 2.5M
52W: $9.10 - $22.82
AUM: 339.10M
IONQ (Y, F, Z, S) $49.07
▼ -3.69% (-1.88)
5D: ▼ -3.33% (-0.71)
1M: ▼ -2.54% (-1.28)
Vol: 10.2M
52W: $17.88 - $84.64
Market Cap: 17.39B
WDAY (Y, F, Z, S) $200.12
▼ -3.75% (-7.79)
5D: ▼ -4.84% (-11.02)
1M: ▼ -10.86% (-24.37)
Vol: 1.0M
52W: $199.43 - $283.68
Market Cap: 53.43B
RCL (Y, F, Z, S) $289.73
▼ -3.79% (-11.40)
5D: ▼ -2.70% (-12.70)
1M: ▲ +4.25% (+11.81)
Vol: 1.5M
52W: $162.49 - $364.14
Market Cap: 79.01B
V (Y, F, Z, S) $330.11
▼ -3.81% (-13.09)
5D: ▼ -7.68% (-25.77)
1M: ▼ -5.09% (-17.72)
Vol: 14.7M
52W: $297.39 - $374.11
Market Cap: 637.08B
JPM (Y, F, Z, S) $312.10
▼ -3.82% (-12.39)
5D: ▼ -6.73% (-14.89)
1M: ▼ -1.58% (-4.99)
Vol: 12.5M
52W: $199.32 - $335.87
Market Cap: 858.18B
TMUS (Y, F, Z, S) $189.94
▼ -3.83% (-7.57)
5D: ▼ -4.36% (-7.35)
1M: ▼ -2.67% (-5.22)
Vol: 2.9M
52W: $189.80 - $273.15
Market Cap: 213.76B
INTU (Y, F, Z, S) $610.75
▼ -3.89% (-24.69)
5D: ▼ -5.46% (-39.20)
1M: ▼ -8.80% (-58.95)
Vol: 850.0K
52W: $529.06 - $810.72
Market Cap: 170.03B
OKLO (Y, F, Z, S) $98.48
▼ -3.92% (-4.02)
5D: ▲ +3.01% (+0.88)
1M: ▲ +12.65% (+11.06)
Vol: 7.9M
52W: $17.42 - $193.84
Market Cap: 15.39B
MUU (Y, F, Z, S) $138.27
▼ -4.01% (-5.77)
5D: ▼ -3.21% (-0.79)
1M: ▲ +87.95% (+64.70)
Vol: 883.7K
52W: $6.42 - $148.49
AUM: 515.79M
AMC (Y, F, Z, S) $1.66
▼ -4.05% (-0.07)
5D: ▲ +9.21% (+0.14)
1M: ▼ -21.70% (-0.46)
Vol: 37.0M
52W: $1.44 - $4.08
Market Cap: 851.49M
MELI (Y, F, Z, S) $2061.46
▼ -4.11% (-88.44)
5D: ▼ -5.74% (-101.15)
1M: ▲ +2.26% (+45.57)
Vol: 525.2K
52W: $1723.90 - $2645.22
Market Cap: 104.51B
CRWG (Y, F, Z, S) $3.99
▼ -4.28% (-0.18)
5D: ▲ +25.91% (+0.88)
1M: ▲ +14.17% (+0.50)
Vol: 37.0M
52W: $2.27 - $18.40
AUM: 89.68M
ASTS (Y, F, Z, S) $94.01
▼ -4.45% (-4.38)
5D: ▼ -3.57% (+8.28)
1M: ▲ +22.57% (+17.31)
Vol: 7.9M
52W: $17.50 - $102.79
Market Cap: 34.54B
MSFU (Y, F, Z, S) $38.43
▼ -4.47% (-1.80)
5D: ▼ -5.06% (-2.92)
1M: ▼ -5.78% (-2.36)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
AMZU (Y, F, Z, S) $37.79
▼ -4.59% (-1.82)
5D: ▼ -0.32% (-0.34)
1M: ▲ +11.89% (+4.02)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
DVLT (Y, F, Z, S) $0.84
▼ -4.72% (-0.04)
5D: ▼ -40.11% (-0.32)
1M: ▼ -39.24% (-0.54)
Vol: 111.0M
52W: $0.25 - $4.10
Market Cap: 480.74M
TEAM (Y, F, Z, S) $139.35
▼ -4.84% (-7.09)
5D: ▼ -12.00% (-21.52)
1M: ▼ -14.00% (-22.69)
Vol: 1.9M
52W: $138.08 - $326.00
Market Cap: 36.68B
SIDU (Y, F, Z, S) $3.23
▼ -5.28% (-0.18)
5D: ▼ -34.62% (-1.41)
1M: ▲ +219.80% (+2.22)
Vol: 59.6M
52W: $0.63 - $5.39
Market Cap: 210.85M
KOSS (Y, F, Z, S) $4.29
▼ -5.30% (-0.24)
5D: ▲ +0.23% (+0.01)
1M: ▼ -6.33% (-0.29)
Vol: 46.2K
52W: $4.00 - $8.59
Market Cap: 40.57M
FAS (Y, F, Z, S) $162.96
▼ -5.40% (-9.30)
5D: ▼ -11.17% (-12.57)
1M: ▼ -3.63% (-6.14)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $208.25
▼ -5.46% (-12.03)
5D: ▼ -11.21% (-25.25)
1M: ▼ -4.44% (-9.68)
Vol: 5.3M
52W: $120.10 - $280.67
Market Cap: 71.26B
ADBE (Y, F, Z, S) $308.80
▼ -5.75% (-18.85)
5D: ▼ -8.09% (-29.30)
1M: ▼ -13.36% (-47.63)
Vol: 3.8M
52W: $307.91 - $465.70
Market Cap: 130.99B
BNKU (Y, F, Z, S) $34.96
▼ -5.77% (-2.14)
5D: ▼ -10.11% (-1.97)
1M: ▲ +4.02% (+1.35)
Vol: 29.6K
52W: $8.51 - $39.33
AUM: 33.79M
PDD (Y, F, Z, S) $111.55
▼ -6.05% (-7.18)
5D: ▼ -9.06% (-9.42)
1M: ▼ -0.37% (-0.41)
Vol: 18.8M
52W: $87.11 - $139.41
Market Cap: 158.36B
SMCI (Y, F, Z, S) $28.30
▼ -6.06% (-1.82)
5D: ▼ -7.35% (-1.71)
1M: ▼ -12.48% (-4.03)
Vol: 44.2M
52W: $25.71 - $66.44
Market Cap: 16.89B
CRM (Y, F, Z, S) $241.94
▼ -6.73% (-17.46)
5D: ▼ -7.97% (-24.18)
1M: ▼ -7.59% (-19.87)
Vol: 8.0M
52W: $221.60 - $364.71
Market Cap: 230.23B
ARMG (Y, F, Z, S) $5.42
▼ -7.25% (-0.42)
5D: ▼ -14.56% (-0.93)
1M: ▼ -34.63% (-2.87)
Vol: 880.9K
52W: $4.09 - $24.69
AUM: 10.53M