| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.48 | 41.0M | ▲ +13.49% (+1.96) | ▲ +6.24% (+1.61) | ▲ +8.06% (+1.23) | ▼ -6.43% (-1.13) | ▲ +298.99% (+12.35) | ▲ +5.97% (+0.93) | ▲ +130.15% (+9.32) | ▼ -35.40% $6,460 |
Day $15.52$16.66 52W $2.77$25.86 Bollinger Bands $13.37$15.25$17.13 Width: 24.7% – Inside Implied Move ±7.3% $15.45$17.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.32 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.86 | 123.6M | ▲ +8.62% (+3.80) | ▲ +19.53% (+5.23) | ▲ +26.58% (+10.05) | ▲ +34.33% (+12.23) | ▲ +133.35% (+27.35) | ▲ +29.70% (+10.96) | ▲ +149.27% (+28.66) | ▲ +64.84% $16,484 |
Day $45.22$47.98 52W $17.67$47.98 Bollinger Bands $31.97$39.00$46.02 Width: 36.0% – Above Upper Implied Move ±6.0% $45.41$50.31 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.19 | SL: $43.49 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -18.5% |
| RDDT ↑ (Y, F, Z, S) | $261.33 | 3.1M | ▲ +7.09% (+17.31) | ▲ +2.96% (+5.83) | ▲ +16.26% (+36.55) | ▲ +33.09% (+64.98) | ▲ +115.60% (+140.12) | ▲ +13.69% (+31.46) | ▲ +58.72% (+96.68) | ▲ +418.10% $51,810 |
Day $246.12$262.00 52W $79.75$282.95 Bollinger Bands $212.84$237.10$261.35 Width: 20.5% – Inside Implied Move ±5.1% $249.91$272.75 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.77 | SL: $237.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.3% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.85 | 12.7M | ▲ +6.82% (+1.14) | ▲ +0.17% (+0.68) | ▼ -14.39% (-3.00) | ▼ -52.36% (-19.62) | ▼ -3.20% (-0.59) | ▲ +21.84% (+3.20) | ▼ -49.55% (-17.53) | ▲ +140.19% $24,019 |
Day $16.93$18.09 52W $9.21$72.35 Bollinger Bands $14.86$16.92$18.98 Width: 24.3% – Inside Implied Move ±9.0% $16.49$19.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $15.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.3K | ▲ +6.80% (+2.97) | ▲ +2.02% (+1.52) | ▲ +9.65% (+4.11) | ▼ -1.63% (-0.77) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $221.75 | 48.7M | ▲ +6.77% (+14.06) | ▲ +3.45% (+11.73) | ▲ +5.21% (+10.97) | ▲ +1.68% (+3.66) | ▲ +130.06% (+125.36) | ▲ +3.55% (+7.59) | ▲ +89.01% (+104.43) | ▲ +212.33% $31,233 |
Day $214.99$223.11 52W $76.48$267.08 Bollinger Bands $198.46$212.03$225.60 Width: 12.8% – Inside Implied Move ±3.9% $214.36$229.14 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $206.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| LITE → (Y, F, Z, S) | $361.85 | 1.8M | ▲ +6.47% (+21.98) | ▼ -8.95% (-31.03) | ▲ +11.56% (+37.50) | ▲ +130.80% (+205.07) | ▲ +502.28% (+301.77) | ▼ -1.83% (-6.74) | ▲ +332.11% (+278.11) | ▲ +528.43% $62,843 |
Day $333.34$362.56 52W $45.65$402.80 Bollinger Bands $313.42$364.54$415.67 Width: 28.0% – Inside Implied Move ±9.1% $333.95$389.75 |
MACD: Bearish Short: 18.5% (2.8d) Volatility: 105.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $28.65 | SL: $304.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| LB ↑ (Y, F, Z, S) | $55.29 | 269.6K | ▲ +6.37% (+3.31) | ▲ +21.38% (+11.09) | ▲ +0.14% (+0.08) | ▲ +7.47% (+3.85) | ▼ -25.09% (-18.52) | ▲ +12.86% (+6.30) | ▼ -20.82% (-14.54) | ▲ +140.72% $24,072 |
Day $52.01$55.60 52W $43.75$87.17 Bollinger Bands $44.75$50.64$56.54 Width: 23.3% – Inside Implied Move ±5.2% $52.85$57.73 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $49.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +34.3% |
| BOEU ↑ (Y, F, Z, S) | $48.87 | 41.9K | ▲ +5.50% (+2.55) | ▲ +14.63% (+6.68) | ▲ +43.06% (+14.71) | ▲ +25.28% (+9.86) | ▲ +58.37% (+18.01) | ▲ +27.66% (+10.59) | ▲ +76.92% (+21.25) | ▲ +76.92% $17,692 |
Day $46.98$49.30 52W $26.15$51.82 Bollinger Bands $32.06$39.84$47.62 Width: 39.0% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.76 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $171.00 | 17.9M | ▲ +5.41% (+8.77) | ▲ +8.25% (+9.17) | ▼ -3.09% (-5.45) | ▼ -43.13% (-129.67) | ▼ -53.69% (-198.25) | ▲ +12.54% (+19.05) | ▼ -47.93% (-157.40) | ▲ +688.13% $78,813 |
Day $162.80$171.16 52W $149.75$457.22 Bollinger Bands $151.26$160.75$170.23 Width: 11.8% – Above Upper Implied Move ±5.6% $162.82$179.18 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $152.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +186.3% |
| NRGU ↑ (Y, F, Z, S) | $20.31 | 189.1K | ▲ +5.23% (+1.01) | ▲ +8.96% (+2.28) | ▲ +3.46% (+0.68) | ▲ +14.68% (+2.60) | ▲ +43.77% (+6.18) | ▲ +16.06% (+2.81) | ▼ -22.25% (-5.81) | ▼ -22.25% $7,775 |
Day $19.62$20.70 52W $10.28$26.12 Bollinger Bands $15.89$18.18$20.48 Width: 25.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $26.32 | 247.2K | ▲ +5.18% (+1.30) | ▲ +8.65% (+2.67) | ▲ +8.50% (+2.06) | ▲ +24.07% (+5.11) | ▲ +31.06% (+6.24) | ▲ +14.27% (+3.29) | ▼ -18.75% (-6.07) | ▼ -52.95% $4,705 |
Day $25.68$26.67 52W $15.15$36.46 Bollinger Bands $20.65$23.58$26.51 Width: 24.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $23.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $143.90 | 9.4M | ▲ +5.14% (+7.03) | ▲ +39.64% (+35.90) | ▲ +51.51% (+48.92) | ▲ +26.16% (+29.84) | ▲ +647.92% (+124.66) | ▲ +65.61% (+57.01) | ▲ +524.84% (+120.87) | ▲ +521.06% $62,106 |
Day $135.53$145.85 52W $15.15$147.86 Bollinger Bands $61.46$100.09$138.72 Width: 77.2% – Above Upper Implied Move ±9.4% $132.34$155.46 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 66% 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $126.46 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -20.5% |
| TREE ↑ (Y, F, Z, S) | $61.59 | 234.6K | ▲ +4.71% (+2.77) | ▲ +13.72% (+8.34) | ▲ +13.93% (+7.53) | ▲ +6.28% (+3.64) | ▲ +18.19% (+9.48) | ▲ +16.01% (+8.50) | ▲ +67.50% (+24.82) | ▲ +107.03% $20,703 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.64$54.25$60.85 Width: 24.3% – Above Upper Implied Move ±9.2% $56.75$66.43 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.1% |
| ALAB ↑ (Y, F, Z, S) | $180.30 | 2.7M | ▲ +4.48% (+7.73) | ▲ +11.98% (+14.53) | ▲ +21.13% (+31.45) | ▲ +11.61% (+18.75) | ▲ +172.86% (+114.22) | ▲ +8.38% (+13.94) | ▲ +41.76% (+53.11) | ▲ +190.67% $29,067 |
Day $172.81$183.50 52W $47.12$262.90 Bollinger Bands $140.34$163.54$186.74 Width: 28.4% – Inside Implied Move ±7.1% $169.45$191.16 |
MACD: Bullish Short: 9.4% (2.6d) Volatility: 84.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $156.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.4% |
| CRDO ↑ (Y, F, Z, S) | $163.05 | 3.0M | ▲ +4.47% (+6.98) | ▲ +22.64% (+22.05) | ▲ +13.30% (+19.14) | ▲ +25.66% (+33.30) | ▲ +278.83% (+120.01) | ▲ +13.32% (+19.16) | ▲ +136.17% (+94.01) | ▲ +1006.17% $110,617 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.83$145.00$159.17 Width: 19.5% – Above Upper Implied Move ±7.2% $153.06$173.04 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $144.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +29.8% |
| TPL ↑ (Y, F, Z, S) | $323.54 | 164.2K | ▲ +4.34% (+13.46) | ▲ +10.12% (+42.15) | ▲ +15.74% (+43.99) | ▲ +7.15% (+21.59) | ▼ -27.76% (-124.34) | ▲ +12.65% (+36.32) | ▼ -24.91% (-107.34) | ▲ +42.90% $14,290 |
Day $313.60$325.56 52W $269.23$485.16 Bollinger Bands $273.32$296.16$318.99 Width: 15.4% – Above Upper Implied Move ±1.4% $319.77$327.31 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.48 | SL: $298.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -13.2% |
| ALB ↑ (Y, F, Z, S) | $176.30 | 1.8M | ▲ +4.12% (+6.97) | ▲ +11.48% (+14.73) | ▲ +32.82% (+43.56) | ▲ +83.74% (+80.35) | ▲ +205.64% (+118.62) | ▲ +24.65% (+34.86) | ▲ +96.65% (+86.65) | ▼ -23.90% $7,610 |
Day $172.75$177.67 52W $48.70$177.67 Bollinger Bands $125.03$148.90$172.77 Width: 32.1% – Above Upper Implied Move ±2.3% $172.90$179.70 |
MACD: Bullish Short: 12.0% (3.0d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.63 | SL: $163.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.0% |
| ERX ↑ (Y, F, Z, S) | $61.82 | 418.2K | ▲ +3.64% (+2.17) | ▲ +6.42% (+5.09) | ▲ +8.07% (+4.62) | ▲ +18.46% (+9.63) | ▲ +27.25% (+13.24) | ▲ +10.69% (+5.97) | ▲ +2.61% (+1.57) | ▼ -4.08% $9,592 |
Day $60.63$62.43 52W $39.88$65.92 Bollinger Bands $51.41$56.82$62.24 Width: 19.0% – Inside Implied Move ±3.9% $59.80$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↘ (Y, F, Z, S) | $20.45 | 1.7M | ▲ +3.62% (+0.72) | ▼ -7.49% (-0.19) | ▼ -12.10% (-2.82) | ▲ +32.76% (+5.05) | ▲ +200.86% (+13.66) | ▲ +0.22% (+0.05) | ▲ +63.43% (+7.94) | ▼ -10.87% $8,913 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.47$23.37 Width: 17.6% – Inside Implied Move ±6.0% $19.41$21.50 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.37 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.4% |
| COIN ↑ (Y, F, Z, S) | $251.41 | 3.9M | ▲ +3.47% (+8.43) | ▲ +0.34% (+5.48) | ▼ -6.00% (-16.05) | ▼ -26.39% (-90.14) | ▲ +22.48% (+46.14) | ▲ +11.17% (+25.27) | ▲ +0.08% (+0.21) | ▲ +403.02% $50,302 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $227.91$242.93$257.95 Width: 12.4% – Inside Implied Move ±4.6% $241.52$261.30 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $231.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| SOXL ↑ (Y, F, Z, S) | $56.49 | 50.5M | ▲ +3.36% (+1.83) | ▲ +4.58% (+4.19) | ▲ +35.42% (+14.78) | ▲ +54.20% (+19.85) | ▲ +361.19% (+44.24) | ▲ +34.39% (+14.46) | ▲ +104.15% (+28.82) | ▲ +345.75% $44,575 |
Day $55.43$57.62 52W $7.21$57.63 Bollinger Bands $34.33$46.02$57.71 Width: 50.8% – Inside Implied Move ±7.2% $53.01$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $152.03 | 852.2K | ▲ +3.03% (+4.47) | ▲ +5.23% (+11.58) | ▼ -2.97% (-4.65) | ▲ +7.93% (+11.17) | ▲ +12.65% (+17.07) | ▲ +1.13% (+1.70) | ▼ -11.97% (-20.68) | ▲ +18.67% $11,867 |
Day $148.71$153.37 52W $111.64$175.92 Bollinger Bands $142.13$148.56$154.99 Width: 8.7% – Inside Implied Move ±39.0% $101.58$202.48 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $143.04 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.64 | 2.8M | ▲ +2.98% (+0.77) | ▼ -5.07% (-0.41) | ▲ +5.11% (+1.29) | ▲ +68.84% (+10.86) | ▲ +147.47% (+15.88) | ▲ +1.48% (+0.39) | ▲ +78.46% (+11.71) | ▲ +89.10% $18,910 |
Day $25.80$27.07 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.9% $25.31$27.97 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| GGLL ↑ (Y, F, Z, S) | $111.47 | 1.1M | ▲ +2.73% (+2.96) | ▲ +14.25% (+9.11) | ▲ +16.96% (+16.16) | ▲ +79.78% (+49.47) | ▲ +286.82% (+82.65) | ▲ +15.06% (+14.59) | ▲ +153.61% (+67.52) | ▲ +550.99% $65,099 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.77$98.41$110.06 Width: 23.7% – Above Upper Implied Move ±4.6% $107.13$115.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.14 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $246.09 | 8.1M | ▲ +2.62% (+6.28) | ▲ +7.07% (+17.97) | ▲ +20.41% (+41.71) | ▲ +14.83% (+31.79) | ▲ +34.99% (+63.79) | ▲ +13.34% (+28.97) | ▲ +44.28% (+75.52) | ▲ +14.93% $11,493 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.71$221.19$243.67 Width: 20.3% – Above Upper Implied Move ±2.4% $241.05$251.13 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| AVL ↗ (Y, F, Z, S) | $46.49 | 452.4K | ▲ +2.47% (+1.12) | ▲ +7.29% (+3.14) | ▼ -3.51% (-1.69) | ▼ -0.12% (-0.06) | ▲ +186.54% (+30.27) | ▲ +5.44% (+2.40) | ▲ +73.35% (+19.67) | ▲ +127.74% $22,774 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.77$43.54$47.31 Width: 17.3% – Inside Implied Move ±15.8% $40.24$52.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $647.15 | 311.8K | ▲ +2.44% (+15.42) | ▲ +3.27% (+26.24) | ▲ +14.69% (+82.86) | ▼ -8.16% (-57.52) | ▲ +7.42% (+44.68) | ▲ +13.95% (+79.22) | ▲ +13.80% (+78.47) | ▲ +243.99% $34,399 |
Day $623.34$649.89 52W $469.24$885.92 Bollinger Bands $532.77$591.34$649.91 Width: 19.8% – Inside Implied Move ±3.4% $628.72$665.57 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $604.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| NAIL ↑ (Y, F, Z, S) | $69.99 | 1.0M | ▲ +2.43% (+1.66) | ▲ +30.05% (+20.05) | ▲ +16.99% (+10.16) | ▲ +7.91% (+5.13) | ▲ +35.30% (+18.26) | ▲ +41.06% (+20.37) | ▼ -12.54% (-10.03) | ▲ +77.85% $17,785 |
Day $67.74$70.31 52W $39.62$103.95 Bollinger Bands $43.42$55.58$67.73 Width: 43.7% – Above Upper Implied Move ±7.6% $65.46$74.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↗ (Y, F, Z, S) | $674.48 | 4.2M | ▲ +2.40% (+15.83) | ▲ +9.27% (+41.56) | ▲ +0.57% (+3.81) | ▲ +14.31% (+84.45) | ▲ +136.68% (+389.50) | ▲ +0.10% (+0.66) | ▲ +113.66% (+358.80) | ▲ +6139.41% $623,941 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.74$674.71$752.68 Width: 23.1% – Inside Implied Move ±4.7% $647.31$701.65 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $608.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +10.0% |
| XOP ↑ (Y, F, Z, S) | $130.56 | 5.1M | ▲ +2.37% (+3.02) | ▲ +4.00% (+6.60) | ▼ -0.16% (-0.22) | ▲ +4.26% (+5.33) | ▲ +16.09% (+18.09) | ▲ +3.41% (+4.30) | ▼ -5.62% (-7.78) | ▲ +1.34% $10,134 |
Day $128.62$131.36 52W $97.08$142.87 Bollinger Bands $122.94$126.57$130.21 Width: 5.7% – Above Upper Implied Move ±0.8% $129.73$131.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $124.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $442.36 | 427.5K | ▲ +2.24% (+9.70) | ▲ +0.94% (+5.46) | ▲ +1.00% (+4.36) | ▲ +2.52% (+10.87) | ▲ +52.33% (+151.96) | ▲ +4.84% (+20.41) | ▲ +40.94% (+128.48) | ▲ +199.14% $29,914 |
Day $433.52$443.70 52W $226.91$473.87 Bollinger Bands $414.13$430.65$447.17 Width: 7.7% – Inside Implied Move ±3.0% $431.00$453.71 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $418.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| DFEN ↑ (Y, F, Z, S) | $86.50 | 450.8K | ▲ +2.22% (+1.88) | ▲ +10.18% (+11.90) | ▲ +44.17% (+26.50) | ▲ +37.08% (+23.40) | ▲ +217.68% (+59.27) | ▲ +35.41% (+22.62) | ▲ +242.75% (+61.26) | ▲ +446.51% $54,651 |
Day $85.66$87.77 52W $15.97$87.77 Bollinger Bands $52.44$69.63$86.83 Width: 49.4% – Inside Implied Move ±2.5% $84.65$88.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $214.01 | 5.9M | ▲ +2.05% (+4.29) | ▲ +4.50% (+6.52) | ▲ +1.15% (+2.43) | ▲ +12.85% (+24.36) | ▲ +40.85% (+62.07) | ▲ +3.41% (+7.06) | ▲ +52.67% (+73.83) | ▲ +35.18% $13,518 |
Day $208.86$214.02 52W $137.89$215.19 Bollinger Bands $202.44$207.81$213.18 Width: 5.2% – Above Upper Implied Move ±0.6% $212.99$215.03 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.30 | SL: $207.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.93 | 4.3M | ▲ +2.04% (+0.98) | ▼ -0.91% (+0.09) | ▲ +4.42% (+2.07) | ▲ +9.66% (+4.31) | ▲ +37.35% (+13.31) | ▲ +7.44% (+3.39) | ▲ +11.48% (+5.04) | ▲ +66.05% $16,605 |
Day $48.12$49.19 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.69 Width: 16.6% – Inside Implied Move ±4.0% $47.25$50.61 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| WDC ↑ (Y, F, Z, S) | $216.46 | 3.7M | ▲ +2.04% (+4.32) | ▼ -1.33% (+16.58) | ▲ +22.75% (+40.12) | ▲ +91.49% (+103.42) | ▲ +431.14% (+175.71) | ▲ +25.65% (+44.19) | ▲ +363.52% (+169.76) | ▲ +672.37% $77,237 |
Day $208.48$216.92 52W $28.72$221.23 Bollinger Bands $155.35$186.23$217.11 Width: 33.2% – Inside Implied Move ±6.2% $205.14$227.78 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $190.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.4% |
| WMT ↑ (Y, F, Z, S) | $120.32 | 22.2M | ▲ +2.00% (+2.35) | ▲ +5.23% (+7.60) | ▲ +3.11% (+3.62) | ▲ +12.46% (+13.33) | ▲ +27.23% (+25.75) | ▲ +8.00% (+8.91) | ▲ +32.72% (+29.66) | ▲ +157.71% $25,771 |
Day $117.73$120.42 52W $79.27$120.42 Bollinger Bands $109.08$113.91$118.74 Width: 8.5% – Above Upper Implied Move ±2.2% $118.06$122.59 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +1.8% |
| VRT ↗ (Y, F, Z, S) | $173.42 | 2.5M | ▲ +1.99% (+3.39) | ▼ -0.87% (+1.88) | ▲ +7.53% (+12.15) | ▼ -0.95% (-1.66) | ▲ +101.50% (+87.36) | ▲ +7.04% (+11.41) | ▲ +40.04% (+49.59) | ▲ +1062.13% $116,213 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.94$165.46$178.98 Width: 16.3% – Inside Implied Move ±4.8% $166.31$180.53 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.05 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.1% |
| STX ↑ (Y, F, Z, S) | $327.81 | 1.5M | ▲ +1.97% (+6.33) | ▼ -0.79% (+19.55) | ▲ +14.26% (+40.92) | ▲ +55.30% (+116.73) | ▲ +303.42% (+246.55) | ▲ +19.03% (+52.42) | ▲ +275.76% (+240.57) | ▲ +526.04% $62,604 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $259.98$293.11$326.24 Width: 22.6% – Above Upper Implied Move ±3.0% $319.50$336.11 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $292.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.83 | 2.0M | ▲ +1.85% (+1.08) | ▼ -3.12% (-2.06) | ▲ +8.87% (+4.88) | ▲ +20.78% (+10.29) | ▲ +49.44% (+19.79) | ▲ +10.50% (+5.68) | ▲ +7.10% (+3.97) | ▼ -8.16% $9,184 |
Day $58.60$60.48 52W $31.04$63.63 Bollinger Bands $50.90$56.88$62.87 Width: 21.0% – Inside Implied Move ±4.0% $57.80$61.87 |
MACD: Bullish Short: 14.6% (4.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $55.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.3% |
| XOM ↑ (Y, F, Z, S) | $126.24 | 11.5M | ▲ +1.78% (+2.21) | ▲ +4.29% (+7.75) | ▲ +6.24% (+7.42) | ▲ +13.41% (+14.92) | ▲ +19.41% (+20.52) | ▲ +4.90% (+5.90) | ▲ +19.75% (+20.82) | ▲ +23.69% $12,369 |
Day $124.81$127.14 52W $95.18$127.14 Bollinger Bands $113.96$120.31$126.66 Width: 10.6% – Inside Implied Move ±2.1% $123.98$128.50 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.1% |
| CVX ↑ (Y, F, Z, S) | $165.19 | 7.4M | ▲ +1.76% (+2.85) | ▲ +5.53% (+9.99) | ▲ +10.13% (+15.20) | ▲ +9.61% (+14.48) | ▲ +22.02% (+29.81) | ▲ +8.39% (+12.78) | ▲ +11.26% (+16.72) | ▲ +5.53% $10,553 |
Day $163.30$166.13 52W $127.59$166.13 Bollinger Bands $142.33$153.92$165.51 Width: 15.1% – Inside Implied Move ±2.1% $162.19$168.19 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.55 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| BULZ ↑ (Y, F, Z, S) | $284.99 | 199.9K | ▲ +1.72% (+4.83) | ▲ +6.91% (+14.03) | ▲ +11.68% (+29.81) | ▲ +8.83% (+23.13) | ▲ +186.31% (+185.45) | ▲ +9.80% (+25.44) | ▲ +91.09% (+135.85) | ▲ +957.08% $105,708 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.56$264.11$290.66 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $261.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.13 | 36.8M | ▲ +1.70% (+0.79) | ▲ +3.26% (+2.00) | ▲ +4.44% (+2.00) | ▲ +10.07% (+4.31) | ▲ +16.49% (+6.67) | ▲ +5.41% (+2.42) | ▲ +7.93% (+3.46) | ▲ +15.99% $11,599 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.85$45.09$47.33 Width: 9.9% – Inside Implied Move ±2.3% $46.20$48.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.48 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $60.31 | 6.3M | ▲ +1.70% (+1.01) | ▼ -10.25% (-1.35) | ▼ -11.61% (-7.92) | ▼ -20.36% (-15.42) | ▼ -26.22% (-21.43) | ▼ -10.31% (-6.93) | ▼ -12.96% (-8.98) | ▼ -25.59% $7,441 |
Day $58.13$60.54 52W $57.01$97.43 Bollinger Bands $58.78$64.63$70.48 Width: 18.1% – Inside Implied Move ±3.7% $58.41$62.21 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $55.91 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| CAT ↑ (Y, F, Z, S) | $640.13 | 1.1M | ▲ +1.65% (+10.36) | ▲ +2.74% (+43.61) | ▲ +7.07% (+42.24) | ▲ +21.71% (+114.17) | ▲ +109.84% (+335.07) | ▲ +11.74% (+67.26) | ▲ +79.26% (+283.03) | ▲ +160.67% $26,067 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.73$593.64$637.56 Width: 14.8% – Above Upper Implied Move ±2.6% $625.99$654.28 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $611.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.3% |
| GEV ↘ (Y, F, Z, S) | $650.28 | 1.3M | ▲ +1.64% (+10.51) | ▼ -5.25% (-12.04) | ▼ -3.12% (-20.93) | ▲ +1.03% (+6.62) | ▲ +76.00% (+280.81) | ▼ -0.43% (-2.80) | ▲ +77.70% (+284.34) | ▲ +396.99% $49,699 |
Day $642.48$659.17 52W $251.66$730.46 Bollinger Bands $616.40$657.69$698.98 Width: 12.6% – Inside Implied Move ±3.4% $631.27$669.30 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| DUSL ↑ (Y, F, Z, S) | $79.29 | 12.0K | ▲ +1.61% (+1.25) | ▲ +3.63% (+6.96) | ▲ +14.11% (+9.80) | ▲ +19.76% (+13.08) | ▲ +88.18% (+37.16) | ▲ +17.44% (+11.78) | ▲ +58.11% (+29.14) | ▲ +165.16% $26,516 |
Day $78.91$79.72 52W $28.66$79.72 Bollinger Bands $63.63$71.37$79.12 Width: 21.7% – Above Upper Implied Move ±1.8% $78.10$80.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.31 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $981.93 | 110.1K | ▲ +1.53% (+14.78) | ▼ -2.33% (+22.85) | ▲ +3.92% (+37.02) | ▲ +1.58% (+15.32) | ▲ +68.73% (+399.98) | ▲ +8.34% (+75.58) | ▲ +68.57% (+399.42) | ▲ +152.14% $25,214 |
Day $975.00$1004.74 52W $436.42$1121.48 Bollinger Bands $900.49$946.69$992.88 Width: 9.8% – Inside Implied Move ±3.4% $953.89$1009.98 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.13 | SL: $923.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| CSCO ↓ (Y, F, Z, S) | $75.07 | 11.3M | ▲ +1.43% (+1.06) | ▼ -0.22% (+0.35) | ▼ -3.00% (-2.32) | ▲ +9.91% (+6.77) | ▲ +34.38% (+19.20) | ▼ -2.03% (-1.56) | ▲ +30.85% (+17.70) | ▲ +67.20% $16,720 |
Day $73.86$75.13 52W $51.21$80.39 Bollinger Bands $73.43$76.26$79.09 Width: 7.4% – Inside Implied Move ±1.7% $74.00$76.13 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $73.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +13.8% |
| MDLZ ↑ (Y, F, Z, S) | $55.69 | 2.9M | ▲ +1.41% (+0.78) | ▲ +5.62% (+4.19) | ▲ +4.01% (+2.15) | ▼ -9.53% (-5.87) | ▼ -12.36% (-7.85) | ▲ +3.46% (+1.86) | ▲ +2.29% (+1.25) | ▼ -9.97% $9,003 |
Day $54.81$55.73 52W $51.20$69.94 Bollinger Bands $52.20$53.93$55.66 Width: 6.4% – Above Upper Implied Move ±1.4% $55.01$56.38 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| PEP ↘ (Y, F, Z, S) | $143.35 | 4.7M | ▲ +1.41% (+1.99) | ▲ +3.16% (+6.34) | ▼ -4.85% (-7.30) | ▼ -4.48% (-6.72) | ▲ +10.48% (+13.59) | ▼ -0.12% (-0.17) | ▲ +3.17% (+4.40) | ▼ -9.68% $9,032 |
Day $141.04$143.38 52W $123.93$155.29 Bollinger Bands $135.80$144.07$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.23$145.47 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $139.24 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +8.8% |
| MMM ↑ (Y, F, Z, S) | $170.30 | 1.4M | ▲ +1.41% (+2.36) | ▲ +2.46% (+7.39) | ▲ +0.83% (+1.40) | ▲ +12.13% (+18.42) | ▲ +25.18% (+34.26) | ▲ +6.37% (+10.20) | ▲ +28.91% (+38.19) | ▲ +75.82% $17,582 |
Day $167.83$170.39 52W $120.31$174.69 Bollinger Bands $157.59$163.18$168.76 Width: 6.8% – Above Upper Implied Move ±2.2% $167.06$173.54 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $164.52 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| AVGO ↑ (Y, F, Z, S) | $357.00 | 11.6M | ▲ +1.36% (+4.79) | ▲ +3.85% (+13.50) | ▼ -0.62% (-2.24) | ▲ +3.94% (+13.53) | ▲ +86.59% (+165.68) | ▲ +3.15% (+10.90) | ▲ +59.89% (+133.73) | ▲ +544.88% $64,488 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $327.94$343.88$359.82 Width: 9.3% – Inside Implied Move ±3.5% $346.35$367.65 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $336.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +28.2% |
| GOOGL ↑ (Y, F, Z, S) | $336.29 | 17.8M | ▲ +1.33% (+4.43) | ▲ +6.98% (+14.30) | ▲ +8.73% (+26.99) | ▲ +37.10% (+91.00) | ▲ +109.96% (+176.12) | ▲ +7.44% (+23.29) | ▲ +76.75% (+146.02) | ▲ +267.81% $36,781 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.76$315.17$334.58 Width: 12.3% – Above Upper Implied Move ±2.4% $329.48$343.09 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.9% |
| UBER ↗ (Y, F, Z, S) | $85.77 | 8.3M | ▲ +1.30% (+1.10) | ▲ +0.27% (-0.42) | ▲ +0.78% (+0.66) | ▼ -9.00% (-8.48) | ▲ +9.50% (+7.44) | ▲ +4.97% (+4.06) | ▲ +30.55% (+20.07) | ▲ +191.34% $29,134 |
Day $83.70$85.92 52W $60.63$101.99 Bollinger Bands $77.51$82.48$87.45 Width: 12.0% – Inside Implied Move ±2.6% $83.87$87.67 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +28.9% |
| MCHP ↑ (Y, F, Z, S) | $74.33 | 2.8M | ▲ +1.28% (+0.94) | ▼ -0.72% (+0.39) | ▲ +10.64% (+7.15) | ▲ +16.10% (+10.31) | ▲ +61.89% (+28.42) | ▲ +16.65% (+10.61) | ▲ +37.14% (+20.13) | ▲ +6.73% $10,673 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.92$76.59 Width: 25.5% – Inside Implied Move ±4.6% $71.45$77.21 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.46 | 8.4M | ▲ +1.25% (+0.82) | ▲ +1.70% (+3.24) | ▼ -1.50% (-1.01) | ▼ -1.12% (-0.75) | ▲ +18.09% (+10.18) | ▲ +4.32% (+2.75) | ▼ -5.63% (-3.97) | ▼ -45.61% $5,439 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.31$69.75 Width: 20.3% – Inside Implied Move ±3.5% $64.49$68.43 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.9% |
| XEL ↗ (Y, F, Z, S) | $74.91 | 1.0M | ▲ +1.23% (+0.91) | ▲ +0.64% (+1.69) | ▲ +0.45% (+0.34) | ▼ -6.63% (-5.32) | ▲ +10.25% (+6.96) | ▲ +1.42% (+1.05) | ▲ +21.59% (+13.30) | ▲ +16.73% $11,673 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.2% $72.88$76.94 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.6% |
| BABX ↑ (Y, F, Z, S) | $46.02 | 1.5M | ▲ +1.21% (+0.55) | ▲ +21.30% (+10.13) | ▲ +12.52% (+5.12) | ▼ -0.82% (-0.38) | ▲ +68.88% (+18.77) | ▲ +27.69% (+9.98) | ▲ +218.26% (+31.56) | ▲ +17.96% $11,796 |
Day $44.73$47.83 52W $14.29$66.00 Bollinger Bands $33.16$38.69$44.21 Width: 28.6% – Above Upper Implied Move ±4.7% $44.19$47.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $40.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $333.05 | 1.6M | ▲ +1.20% (+3.95) | ▲ +0.02% (+10.38) | ▲ +0.32% (+1.07) | ▼ -11.03% (-41.30) | ▲ +16.49% (+47.14) | ▲ +4.56% (+14.54) | ▼ -1.31% (-4.43) | ▲ +110.85% $21,085 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.80$323.75$334.70 Width: 6.8% – Inside Implied Move ±1.3% $329.48$336.61 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.4% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 80.8K | ▲ +1.20% (+0.78) | ▲ +1.56% (+0.85) | ▲ +2.18% (+1.41) | ▼ -4.95% (-3.43) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.76% (+15.89) | ▲ +187.18% $28,718 |
Day $65.31$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $336.63 | 12.0M | ▲ +1.17% (+3.90) | ▲ +7.02% (+14.20) | ▲ +8.41% (+26.11) | ▲ +36.83% (+90.60) | ▲ +107.83% (+174.66) | ▲ +7.28% (+22.83) | ▲ +75.75% (+145.09) | ▲ +265.47% $36,547 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.19$316.10$335.02 Width: 12.0% – Above Upper Implied Move ±2.4% $329.88$343.38 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $323.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.4% |
| USD ↑ (Y, F, Z, S) | $56.38 | 434.9K | ▲ +1.14% (+0.64) | ▲ +1.09% (+0.43) | ▲ +13.63% (+6.76) | ▲ +14.53% (+7.15) | ▲ +192.53% (+37.10) | ▲ +7.36% (+3.87) | ▲ +76.62% (+24.46) | ▲ +1038.68% $113,868 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.02 Width: 23.3% – Inside Implied Move ±7.9% $52.59$60.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $297.11 | 1.0M | ▲ +1.11% (+3.26) | ▲ +1.43% (+4.22) | ▲ +6.37% (+17.79) | ▲ +26.66% (+62.54) | ▲ +55.23% (+105.71) | ▲ +9.56% (+25.91) | ▲ +41.82% (+87.62) | ▲ +85.22% $18,522 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.72$281.79$301.86 Width: 14.2% – Inside Implied Move ±2.1% $291.89$302.34 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.49 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.9% |
| XLP ↑ (Y, F, Z, S) | $81.06 | 13.2M | ▲ +1.10% (+0.88) | ▲ +4.63% (+4.44) | ▲ +2.88% (+2.27) | ▲ +3.31% (+2.60) | ▲ +2.81% (+2.22) | ▲ +4.35% (+3.38) | ▲ +8.90% (+6.62) | ▲ +17.59% $11,759 |
Day $80.22$81.07 52W $73.79$82.66 Bollinger Bands $76.35$78.36$80.38 Width: 5.1% – Above Upper Implied Move ±1.0% $80.36$81.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.79 | SL: $79.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1443.83 | 306.2K | ▲ +1.10% (+15.66) | ▲ +3.50% (+84.14) | ▲ +20.93% (+249.91) | ▲ +41.00% (+419.84) | ▲ +109.43% (+754.44) | ▲ +18.83% (+228.75) | ▲ +110.74% (+758.70) | ▲ +254.00% $35,400 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.35$1293.84$1449.34 Width: 24.0% – Inside Implied Move ±4.1% $1393.14$1494.52 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1356.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.1% |
| FER ↑ (Y, F, Z, S) | $67.86 | 593.6K | ▲ +1.03% (+0.69) | ▲ +0.74% (+0.50) | ▲ +1.66% (+1.11) | ▲ +10.31% (+6.34) | ▲ +41.72% (+19.98) | ▲ +5.03% (+3.25) | ▲ +70.01% (+27.94) | ▲ +187.04% $28,704 |
Day $66.75$67.93 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $65.22$70.50 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.71 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.0% |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.85 | 917.9K | ▲ +1.02% (+1.13) | ▼ -1.26% (+1.55) | ▲ +4.08% (+4.38) | ▲ +18.49% (+17.45) | ▲ +64.15% (+43.71) | ▲ +3.10% (+3.36) | ▲ +45.90% (+35.19) | ▲ +120.09% $22,009 |
Day $109.00$112.09 52W $52.43$116.66 Bollinger Bands $107.14$110.53$113.91 Width: 6.1% – Inside Implied Move ±4.2% $107.90$115.80 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $103.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.4% |
| XHB ↑ (Y, F, Z, S) | $114.77 | 1.8M | ▲ +1.00% (+1.14) | ▲ +8.41% (+11.01) | ▲ +6.57% (+7.07) | ▲ +6.84% (+7.34) | ▲ +22.97% (+21.44) | ▲ +11.47% (+11.81) | ▲ +11.36% (+11.71) | ▲ +76.45% $17,645 |
Day $113.64$114.94 52W $84.08$120.21 Bollinger Bands $99.64$106.45$113.26 Width: 12.8% – Above Upper Implied Move ±2.7% $112.10$117.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $110.07 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.03 | 76.6K | ▲ +1.00% (+0.42) | ▲ +3.06% (+1.68) | ▲ +8.90% (+3.44) | ▲ +4.13% (+1.67) | ▲ +95.38% (+20.52) | ▲ +9.16% (+3.53) | ▲ +59.92% (+15.75) | ▲ +229.28% $32,928 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.78 Width: 17.5% – Inside Implied Move ±0.1% $41.98$42.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.56 | 8.9M | ▲ +0.98% (+0.34) | ▼ -1.40% (+0.51) | ▼ -4.88% (-1.83) | ▼ -1.20% (-0.43) | ▲ +29.13% (+8.02) | ▼ -1.89% (-0.69) | ▲ +13.31% (+4.18) | ▲ +14.60% $11,460 |
Day $35.16$35.60 52W $25.91$37.54 Bollinger Bands $34.96$36.21$37.45 Width: 6.9% – Inside Implied Move ±1.8% $35.03$36.10 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.54 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.30 | 1.0M | ▲ +0.96% (+3.12) | ▼ -0.07% (+3.65) | ▲ +9.29% (+27.83) | ▲ +9.19% (+27.56) | ▲ +63.57% (+127.20) | ▲ +6.25% (+19.27) | ▲ +91.85% (+156.70) | ▲ +419.22% $51,922 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.75$333.97 Width: 12.9% – Inside Implied Move ±2.1% $321.56$333.03 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.9% |
| CCEP ↘ (Y, F, Z, S) | $88.69 | 708.3K | ▲ +0.91% (+0.80) | ▲ +3.48% (+3.26) | ▼ -2.32% (-2.11) | ▲ +0.33% (+0.29) | ▲ +3.42% (+2.93) | ▼ -2.22% (-2.01) | ▲ +23.43% (+16.83) | ▲ +71.62% $17,162 |
Day $87.11$88.86 52W $71.51$99.10 Bollinger Bands $85.55$90.03$94.51 Width: 10.0% – Inside Implied Move ±3.1% $86.33$91.05 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $85.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.5% |
| DOW ↑ (Y, F, Z, S) | $26.74 | 4.3M | ▲ +0.89% (+0.24) | ▲ +4.76% (+1.94) | ▲ +11.54% (+2.77) | ▲ +23.78% (+5.14) | ▼ -5.81% (-1.65) | ▲ +14.35% (+3.36) | ▼ -27.57% (-10.18) | ▼ -45.54% $5,446 |
Day $26.46$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.7% $25.89$27.58 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.2% |
| JNUG ↑ (Y, F, Z, S) | $255.12 | 221.6K | ▲ +0.82% (+2.07) | ▲ +8.13% (+26.06) | ▲ +26.50% (+53.44) | ▲ +44.73% (+78.85) | ▲ +274.30% (+186.96) | ▲ +23.52% (+48.58) | ▲ +575.09% (+217.33) | ▲ +488.05% $58,805 |
Day $251.82$265.20 52W $37.30$265.20 Bollinger Bands $185.64$221.22$256.80 Width: 32.2% – Inside Implied Move ±8.4% $236.93$273.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.61 | SL: $219.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.25 | 2.3M | ▲ +0.82% (+0.35) | ▼ -1.35% (+0.26) | ▼ -0.73% (-0.32) | ▼ -7.92% (-3.72) | ▼ -4.46% (-2.02) | ▼ -0.78% (-0.34) | ▲ +19.34% (+7.01) | ▲ +11.51% $11,151 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.2% $42.81$43.69 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.58 | 5.6M | ▲ +0.81% (+0.19) | ▲ +0.30% (+0.57) | ▼ -3.56% (-0.87) | ▼ -5.84% (-1.46) | ▼ -14.37% (-3.96) | ▼ -2.76% (-0.67) | ▼ -13.17% (-3.58) | ▼ -35.45% $6,455 |
Day $23.37$23.64 52W $22.91$31.87 Bollinger Bands $22.99$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.8% $23.22$23.94 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.47 | 7.9M | ▲ +0.81% (+0.95) | ▼ -2.65% (+1.50) | ▼ -0.86% (-1.03) | ▼ -12.21% (-16.48) | ▲ +142.12% (+69.54) | ▲ +4.75% (+5.37) | ▲ +199.24% (+78.88) | ▲ +1171.14% $127,114 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.34$117.99$123.65 Width: 9.6% – Inside Implied Move ±4.3% $114.10$122.84 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.7% |
| HON ↑ (Y, F, Z, S) | $210.24 | 1.3M | ▲ +0.79% (+1.64) | ▲ +2.59% (+10.73) | ▲ +8.56% (+16.58) | ▲ +7.57% (+14.79) | ▲ +12.99% (+24.17) | ▲ +7.77% (+15.15) | ▲ +4.03% (+8.15) | ▲ +9.85% $10,985 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.64$200.00$209.36 Width: 9.4% – Above Upper Implied Move ±2.0% $206.59$213.89 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.6% |
| PM ↑ (Y, F, Z, S) | $166.39 | 1.8M | ▲ +0.74% (+1.23) | ▲ +7.24% (+11.24) | ▲ +9.28% (+14.13) | ▲ +5.56% (+8.76) | ▲ +0.94% (+1.55) | ▲ +3.73% (+5.99) | ▲ +46.55% (+52.85) | ▲ +87.81% $18,781 |
Day $163.31$166.76 52W $112.16$181.91 Bollinger Bands $153.06$159.54$166.01 Width: 8.1% – Above Upper Implied Move ±2.0% $163.52$169.26 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| TMF ↗ (Y, F, Z, S) | $38.07 | 3.4M | ▲ +0.74% (+0.28) | ▲ +1.87% (+0.04) | ▲ +2.16% (+0.80) | ▼ -9.25% (-3.88) | ▼ -5.15% (-2.07) | ▲ +2.01% (+0.75) | ▲ +6.70% (+2.39) | ▼ -54.84% $4,516 |
Day $37.63$38.10 52W $32.46$47.44 Bollinger Bands $37.05$37.84$38.63 Width: 4.2% – Inside Implied Move ±2.0% $37.42$38.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $36.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.27 | 2.7M | ▲ +0.74% (+1.39) | ▲ +2.38% (-3.62) | ▼ -0.74% (-1.42) | ▼ -8.33% (-17.29) | ▲ +4.81% (+8.74) | ▲ +3.30% (+6.07) | ▲ +13.38% (+22.45) | ▲ +174.05% $27,405 |
Day $187.99$193.20 52W $144.15$223.61 Bollinger Bands $180.60$187.03$193.46 Width: 6.9% – Inside Implied Move ±2.7% $185.97$194.58 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $181.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| HD ↑ (Y, F, Z, S) | $377.51 | 2.3M | ▲ +0.69% (+2.57) | ▲ +8.08% (+28.45) | ▲ +4.97% (+17.86) | ▼ -2.00% (-7.72) | ▲ +7.72% (+27.06) | ▲ +9.71% (+33.41) | ▼ -0.58% (-2.20) | ▲ +23.01% $12,301 |
Day $370.82$378.51 52W $320.39$424.01 Bollinger Bands $332.09$353.39$374.68 Width: 12.1% – Above Upper Implied Move ±2.2% $370.29$384.73 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $361.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.9% |
| XLU ↗ (Y, F, Z, S) | $42.87 | 15.9M | ▲ +0.67% (+0.29) | ▼ -0.10% (+1.00) | ▲ +0.83% (+0.35) | ▼ -5.81% (-2.64) | ▲ +11.27% (+4.34) | ▲ +0.41% (+0.18) | ▲ +18.05% (+6.55) | ▲ +31.80% $13,180 |
Day $42.41$42.96 52W $34.77$46.54 Bollinger Bands $42.01$42.65$43.29 Width: 3.0% – Inside Implied Move ±1.6% $42.30$43.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $41.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $119.25 | 1.2M | ▲ +0.67% (+0.79) | ▲ +1.85% (+3.95) | ▲ +8.25% (+9.09) | ▲ +27.40% (+25.65) | ▲ +32.54% (+29.28) | ▲ +8.89% (+9.74) | ▲ +13.14% (+13.85) | ▲ +94.79% $19,479 |
Day $117.44$119.33 52W $82.75$119.33 Bollinger Bands $106.76$113.28$119.79 Width: 11.5% – Inside Implied Move ±14.5% $104.54$133.96 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.26 | SL: $114.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.83 | 591.4K | ▲ +0.63% (+1.50) | ▼ -2.49% (+0.49) | ▲ +5.11% (+11.67) | ▲ +11.47% (+24.68) | ▲ +23.90% (+46.26) | ▲ +10.49% (+22.77) | ▲ +18.13% (+36.81) | ▲ +47.66% $14,766 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.11$229.07$246.02 Width: 14.8% – Inside Implied Move ±2.8% $234.06$245.60 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $226.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.75% (+0.66) | ▲ +0.20% (+0.09) | ▲ +6.31% (+2.62) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.09 | 7.1M | ▲ +0.56% (+0.92) | ▲ +1.28% (+5.12) | ▲ +5.05% (+7.88) | ▲ +7.45% (+11.37) | ▲ +28.12% (+36.01) | ▲ +5.78% (+8.97) | ▲ +25.19% (+33.02) | ▲ +67.69% $16,769 |
Day $163.64$164.53 52W $111.56$164.53 Bollinger Bands $151.90$157.98$164.07 Width: 7.7% – Above Upper Implied Move ±1.3% $162.25$165.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.44 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.85 | 5.2M | ▲ +0.56% (+0.15) | ▲ +1.88% (+0.60) | ▼ -4.83% (-1.41) | ▲ +5.23% (+1.38) | ▼ -16.17% (-5.37) | ▲ +0.27% (+0.08) | ▼ -6.66% (-1.99) | ▼ -15.17% $8,483 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.07$27.81$28.56 Width: 5.4% – Inside Implied Move ±1.6% $27.48$28.23 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.6% |
| XLRE ↑ (Y, F, Z, S) | $40.84 | 5.6M | ▲ +0.53% (+0.22) | ▲ +0.33% (+0.70) | ▲ +1.31% (+0.53) | ▼ -0.04% (-0.02) | ▲ +2.93% (+1.16) | ▲ +1.20% (+0.49) | ▲ +6.46% (+2.48) | ▲ +14.49% $11,449 |
Day $40.26$40.85 52W $34.79$42.42 Bollinger Bands $39.90$40.39$40.89 Width: 2.4% – Inside Implied Move ±1.3% $40.38$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.21 | 1.5M | ▲ +0.51% (+0.70) | ▲ +0.86% (+2.17) | ▲ +8.43% (+10.82) | ▲ +13.28% (+16.32) | ▲ +12.90% (+15.91) | ▲ +2.57% (+3.49) | ▲ +8.04% (+10.36) | ▲ +38.70% $13,870 |
Day $136.50$139.31 52W $99.88$163.93 Bollinger Bands $131.67$136.14$140.60 Width: 6.6% – Inside Implied Move ±2.5% $136.31$142.11 |
MACD: Bearish Short: 4.3% (5.3d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $133.85 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +2.9% |
| TNA ↑ (Y, F, Z, S) | $54.53 | 7.1M | ▲ +0.50% (+0.27) | ▲ +6.82% (+3.85) | ▲ +9.56% (+4.76) | ▲ +13.39% (+6.44) | ▲ +115.14% (+29.18) | ▲ +19.74% (+8.99) | ▲ +39.25% (+15.37) | ▲ +45.37% $14,537 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.11$49.36$54.62 Width: 21.3% – Inside Implied Move ±4.4% $52.51$56.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $51.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.57 | 18.3K | ▲ +0.50% (+0.29) | ▲ +2.34% (+2.60) | ▲ +10.47% (+5.55) | ▲ +17.94% (+8.91) | ▲ +65.66% (+23.21) | ▲ +15.39% (+7.81) | ▲ +12.60% (+6.55) | ▲ +44.84% $14,484 |
Day $58.11$59.09 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.10 Width: 18.0% – Inside Implied Move ±1.0% $58.06$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.65 | 15.6K | ▲ +0.49% (+0.27) | ▲ +1.62% (+1.90) | ▲ +4.89% (+2.59) | ▼ -13.86% (-8.95) | ▲ +126.27% (+31.06) | ▲ +14.62% (+7.10) | ▲ +63.93% (+21.70) | ▲ +159.23% $25,923 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.29$52.38$56.46 Width: 15.6% – Inside Implied Move ±18.0% $47.12$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $193.20 | 750.9K | ▲ +0.49% (+0.94) | ▲ +3.02% (+6.21) | ▲ +6.10% (+11.11) | ▲ +24.72% (+38.29) | ▲ +39.71% (+54.91) | ▲ +7.25% (+13.06) | ▲ +29.23% (+43.70) | ▲ +66.33% $16,633 |
Day $192.10$193.49 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.97 Width: 9.1% – Above Upper Implied Move ±2.5% $189.08$197.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $187.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.3% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.52 | 2.1M | ▲ +0.48% (+1.86) | ▲ +1.26% (+7.50) | ▲ +11.19% (+39.50) | ▲ +18.06% (+60.05) | ▲ +86.92% (+182.52) | ▲ +8.99% (+32.39) | ▲ +60.95% (+148.64) | ▲ +252.43% $35,243 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.17$367.88$399.59 Width: 17.2% – Inside Implied Move ±2.5% $384.21$400.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $378.20 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.83 | 10.8M | ▲ +0.47% (+0.33) | ▲ +4.41% (+3.29) | ▲ +0.44% (+0.31) | ▲ +5.65% (+3.79) | ▲ +0.83% (+0.58) | ▲ +1.32% (+0.92) | ▲ +18.28% (+10.95) | ▲ +26.19% $12,619 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.84$69.81$71.78 Width: 5.6% – Inside Implied Move ±1.4% $70.01$71.65 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.4% |
| MRVL ↓ (Y, F, Z, S) | $83.26 | 3.9M | ▲ +0.45% (+0.37) | ▼ -5.57% (-1.32) | ▼ -1.31% (-1.11) | ▼ -3.36% (-2.90) | ▲ +42.15% (+24.69) | ▼ -1.95% (-1.66) | ▼ -27.45% (-31.51) | ▲ +106.99% $20,699 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.80$85.28$89.76 Width: 10.5% – Inside Implied Move ±4.5% $80.08$86.44 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.88 | 3.2M | ▲ +0.43% (+0.18) | ▲ +0.82% (+1.27) | ▼ -0.31% (-0.13) | ▼ -1.53% (-0.65) | ▲ +5.60% (+2.22) | ▲ +4.36% (+1.75) | ▲ +17.35% (+6.19) | ▲ +84.96% $18,496 |
Day $41.48$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.91 Width: 6.4% – Inside Implied Move ±70.4% $16.83$66.93 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| XRT ↑ (Y, F, Z, S) | $90.26 | 1.9M | ▲ +0.42% (+0.38) | ▲ +1.35% (+2.01) | ▲ +2.90% (+2.54) | ▲ +6.46% (+5.48) | ▲ +32.21% (+21.99) | ▲ +5.83% (+4.97) | ▲ +16.28% (+12.64) | ▲ +42.31% $14,231 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.67$87.61$90.56 Width: 6.7% – Inside Implied Move ±3.1% $87.91$92.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.33 | 2.1M | ▲ +0.41% (+0.37) | ▲ +0.97% (+3.64) | ▲ +5.83% (+4.98) | ▲ +12.12% (+9.76) | ▲ +9.93% (+8.16) | ▲ +7.27% (+6.12) | ▼ -0.84% (-0.76) | ▼ -9.41% $9,059 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.32$86.61$90.90 Width: 9.9% – Inside Implied Move ±2.6% $88.36$92.30 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.8% |
| SCHD ↑ (Y, F, Z, S) | $28.61 | 13.5M | ▲ +0.40% (+0.11) | ▲ +1.87% (+0.72) | ▲ +3.38% (+0.93) | ▲ +7.58% (+2.02) | ▲ +14.27% (+3.57) | ▲ +4.32% (+1.18) | ▲ +8.93% (+2.35) | ▲ +23.13% $12,313 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±1.5% $28.26$28.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.98 | 7.9M | ▲ +0.37% (+0.35) | ▼ -1.03% (-1.18) | ▲ +4.62% (+4.15) | ▲ +10.41% (+8.86) | ▲ +35.33% (+24.53) | ▲ +2.23% (+2.05) | ▲ +46.03% (+29.62) | ▲ +40.88% $14,088 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.54$92.50$95.45 Width: 6.4% – Inside Implied Move ±2.8% $91.75$96.21 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.3% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.97 | 1.3M | ▲ +0.33% (+1.11) | ▼ -4.97% (-1.66) | ▼ -4.26% (-15.01) | ▼ -13.40% (-52.14) | ▲ +50.44% (+112.98) | ▼ -4.61% (-16.30) | ▲ +21.35% (+59.29) | ▲ +305.55% $40,555 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.53$352.24$375.95 Width: 13.5% – Inside Implied Move ±4.4% $324.48$349.46 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $310.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.75 | 2.6M | ▲ +0.32% (+0.25) | ▲ +2.68% (+1.60) | ▲ +5.11% (+3.78) | ▲ +13.32% (+9.14) | ▲ +32.93% (+19.26) | ▲ +1.41% (+1.08) | ▲ +55.53% (+27.76) | ▲ +52.33% $15,233 |
Day $77.28$78.81 52W $45.70$78.81 Bollinger Bands $74.44$76.55$78.65 Width: 5.5% – Inside Implied Move ±1.9% $76.53$78.97 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| PG ↗ (Y, F, Z, S) | $143.90 | 5.1M | ▲ +0.31% (+0.44) | ▲ +2.85% (+5.86) | ▲ +0.74% (+1.06) | ▼ -2.85% (-4.22) | ▼ -9.86% (-15.73) | ▲ +0.41% (+0.59) | ▼ -7.01% (-10.85) | ▲ +2.88% $10,288 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.2% – Inside Implied Move ±1.6% $141.91$145.89 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.29 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.5% |
| XLB ↑ (Y, F, Z, S) | $48.66 | 7.0M | ▲ +0.29% (+0.14) | ▲ +2.44% (+1.98) | ▲ +8.33% (+3.74) | ▲ +9.78% (+4.33) | ▲ +19.35% (+7.89) | ▲ +7.30% (+3.31) | ▲ +16.55% (+6.91) | ▲ +23.17% $12,317 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.75$46.24$48.72 Width: 10.7% – Inside Implied Move ±1.5% $48.05$49.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.33 | 2.5M | ▲ +0.25% (+0.48) | ▲ +2.06% (+8.60) | ▲ +8.77% (+15.67) | ▲ +22.40% (+35.56) | ▲ +57.82% (+71.19) | ▲ +5.96% (+10.93) | ▲ +68.13% (+78.74) | ▲ +110.70% $21,070 |
Day $194.06$197.55 52W $110.77$197.55 Bollinger Bands $176.57$185.49$194.42 Width: 9.6% – Inside Implied Move ±2.3% $190.60$198.06 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $186.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.1% |
| FNGO → (Y, F, Z, S) | $117.01 | 4.2K | ▲ +0.24% (+0.28) | ▲ +0.88% (-0.75) | ▼ -4.24% (-5.18) | ▼ -4.62% (-5.67) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.79 | 30.9K | ▲ +0.22% (+0.17) | ▼ -2.05% (+2.01) | ▲ +11.32% (+7.71) | ▲ +30.12% (+17.54) | ▲ +225.45% (+52.51) | ▲ +15.42% (+10.12) | ▲ +86.88% (+35.24) | ▲ +153.41% $25,341 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.78$70.52$78.27 Width: 22.0% – Inside Implied Move ±6.3% $71.72$79.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $70.58 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.58 | 49.2M | ▲ +0.20% (+0.17) | ▼ -1.17% (-1.15) | ▼ -5.89% (-5.61) | ▼ -26.29% (-31.95) | ▼ -19.32% (-21.45) | ▼ -4.45% (-4.18) | ▲ +6.61% (+5.56) | ▲ +169.17% $26,917 |
Day $89.07$90.99 52W $82.11$134.12 Bollinger Bands $88.69$92.54$96.40 Width: 8.3% – Inside Implied Move ±2.5% $87.70$91.47 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.97 | 4.7M | ▲ +0.19% (+0.07) | ▼ -6.97% (-1.68) | ▲ +0.87% (+0.32) | ▼ -27.12% (-13.76) | ▼ -32.04% (-17.43) | ▼ -2.61% (-0.99) | ▼ -68.64% (-80.92) | ▼ -21.39% $7,861 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.80$37.74$39.68 Width: 10.3% – Inside Implied Move ±3.6% $35.82$38.12 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.5% |
| IWM ↑ (Y, F, Z, S) | $261.95 | 25.5M | ▲ +0.17% (+0.45) | ▲ +2.29% (+6.47) | ▲ +3.54% (+8.95) | ▲ +6.02% (+14.88) | ▲ +35.58% (+68.75) | ▲ +6.41% (+15.79) | ▲ +21.93% (+47.12) | ▲ +45.42% $14,542 |
Day $260.46$262.88 52W $170.20$262.89 Bollinger Bands $243.43$252.83$262.23 Width: 7.4% – Inside Implied Move ±0.3% $261.24$262.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $255.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +1.11% (+1.99) | ▲ +1.21% (+2.90) | ▲ +5.16% (+11.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| 🟠 TXN ↑ (Y, F, Z, S) | $189.31 | 1.4M | ▲ +0.13% (+0.24) | ▼ -1.45% (+3.60) | ▲ +5.51% (+9.89) | ▲ +9.81% (+16.91) | ▲ +19.44% (+30.81) | ▲ +9.12% (+15.82) | ▲ +2.28% (+4.23) | ▲ +15.82% $11,582 |
Day $187.65$189.75 52W $136.55$218.15 Bollinger Bands $168.05$180.34$192.62 Width: 13.6% – Inside Implied Move ±2.8% $184.82$193.80 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $180.44 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.70 | 872.4K | ▲ +0.11% (+0.13) | ▲ +1.44% (+3.00) | ▲ +2.25% (+2.57) | ▼ -0.64% (-0.75) | ▲ +11.76% (+12.28) | ▲ +1.21% (+1.39) | ▲ +27.74% (+25.34) | ▲ +37.92% $13,792 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.67$115.38$117.10 Width: 3.0% – Inside Implied Move ±2.1% $114.62$118.78 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.57 | SL: $113.55 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.1% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.43 | 1.1M | ▲ +0.09% (+0.18) | ▲ +0.07% (-0.07) | ▲ +0.34% (+0.70) | ▲ +2.21% (+4.42) | ▲ +39.80% (+58.20) | ▲ +0.05% (+0.10) | ▲ +44.69% (+63.15) | ▲ +65.60% $16,560 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.83 Width: 0.6% – Inside Implied Move ±0.6% $203.46$205.40 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.1% Hold Upside: -1.0% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.96 | 1.3M | ▲ +0.07% (+0.21) | ▲ +1.39% (+2.80) | ▼ -3.08% (-9.76) | ▲ +1.39% (+4.22) | ▼ -1.42% (-4.41) | ▲ +0.44% (+1.33) | ▲ +10.75% (+29.80) | ▲ +22.36% $12,236 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.44$310.03$321.62 Width: 7.5% – Inside Implied Move ±1.4% $303.21$310.72 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.73% (+0.10) | ▲ +1.69% (+0.41) | ▲ +9.91% (+2.23) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.81 | 24.2M | ▲ +0.03% (+0.01) | ▼ -7.87% (-1.39) | ▲ +10.38% (+2.71) | ▼ -33.09% (-14.25) | ▲ +290.91% (+21.44) | ▲ +10.17% (+2.66) | ▲ +652.22% (+24.98) | ▲ +1614.88% $171,488 |
Day $27.86$29.73 52W $3.74$46.75 Bollinger Bands $22.78$27.63$32.49 Width: 35.2% – Inside Implied Move ±8.7% $26.68$30.94 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 119.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.3% |
| SHW ↑ (Y, F, Z, S) | $357.71 | 927.1K | ▲ +0.02% (+0.08) | ▲ +5.18% (+26.30) | ▲ +8.83% (+29.02) | ▲ +6.94% (+23.22) | ▲ +8.40% (+27.72) | ▲ +10.39% (+33.68) | ▲ +7.37% (+24.56) | ▲ +49.48% $14,948 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.31$332.29$355.27 Width: 13.8% – Above Upper Implied Move ±2.4% $350.44$364.98 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $342.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.0% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.79 | 7.9M | ▲ +0.01% (+0.02) | ▲ +1.33% (+13.11) | ▲ +13.61% (+39.75) | ▲ +12.42% (+36.65) | ▲ +104.99% (+169.93) | ▲ +9.18% (+27.90) | ▲ +66.99% (+133.11) | ▲ +300.52% $40,052 |
Day $331.10$336.40 52W $132.98$336.40 Bollinger Bands $271.64$305.73$339.82 Width: 22.3% – Inside Implied Move ±4.8% $318.34$345.24 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| SHLD ↑ (Y, F, Z, S) | $76.35 | 1.6M | ▲ +0.00% (+0.00) | ▲ +7.34% (+5.38) | ▲ +18.40% (+11.87) | ▲ +12.48% (+8.47) | ▲ +50.94% (+25.77) | ▲ +17.85% (+11.56) | ▲ +103.45% (+38.82) | ▲ +210.97% $31,097 |
Day $76.15$77.11 52W $36.72$77.11 Bollinger Bands $59.05$67.90$76.74 Width: 26.1% – Inside Implied Move ±2.1% $75.01$77.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.00 | 1.2M | ▲ +0.00% (+0.00) | ▲ +1.59% (-27.09) | ▲ +5.21% (+53.49) | ▲ +33.27% (+269.84) | ▲ +23.93% (+208.70) | ▲ +0.59% (+6.32) | ▲ +36.56% (+289.42) | ▲ +206.12% $30,612 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.57$1071.37$1102.17 Width: 5.8% – Inside Implied Move ±2.9% $1054.26$1107.74 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1023.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| CARU ↑ (Y, F, Z, S) | $35.37 | 0 | ▼ -0.00% (-0.00) | ▲ +8.39% (+2.42) | ▲ +1.36% (+0.48) | ▲ +17.68% (+5.31) | ▲ +67.20% (+14.21) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.80$33.90$37.00 Width: 18.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.69 | 0 | ▼ -0.02% (-0.01) | ▲ +1.91% (-0.81) | ▼ -3.19% (-1.80) | ▼ -9.27% (-5.59) | ▲ +15.93% (+7.52) | ▲ +3.95% (+2.08) | ▲ +17.57% (+8.17) | ▲ +149.99% $24,999 |
52W $34.45$64.31 Bollinger Bands $51.95$54.14$56.33 Width: 8.1% – Inside Implied Move ±14.0% $48.19$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.81 | 79.2M | ▼ -0.07% (-0.13) | ▼ -1.30% (-4.30) | ▲ +5.60% (+9.79) | ▲ +2.66% (+4.79) | ▲ +70.01% (+76.10) | ▼ -0.90% (-1.69) | ▲ +38.76% (+51.62) | ▲ +994.73% $109,473 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.31$184.37$195.43 Width: 12.0% – Inside Implied Move ±2.8% $180.41$189.21 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.8% |
| XME ↑ (Y, F, Z, S) | $120.41 | 1.2M | ▼ -0.08% (-0.09) | ▲ +4.68% (+6.24) | ▲ +18.03% (+18.39) | ▲ +10.66% (+11.60) | ▲ +112.33% (+63.70) | ▲ +16.21% (+16.80) | ▲ +107.02% (+62.24) | ▲ +119.11% $21,911 |
Day $119.90$122.21 52W $45.72$122.21 Bollinger Bands $96.16$108.70$121.24 Width: 23.1% – Inside Implied Move ±3.0% $117.39$123.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.11 | 9.6M | ▼ -0.08% (-0.07) | ▼ -2.86% (-4.32) | ▲ +9.97% (+7.81) | ▼ -0.30% (-0.26) | ▲ +147.80% (+51.36) | ▼ -2.16% (-1.90) | ▲ +33.46% (+21.59) | ▲ +2375.42% $247,542 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.50$86.20$95.90 Width: 22.5% – Inside Implied Move ±5.5% $82.06$90.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $443.08 | 536.1K | ▼ -0.13% (-0.55) | ▲ +1.35% (+8.93) | ▲ +6.45% (+26.84) | ▼ -3.17% (-14.49) | ▼ -0.10% (-0.45) | ▲ +3.91% (+16.68) | ▲ +6.55% (+27.24) | ▲ +37.92% $13,792 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.60$429.34$446.08 Width: 7.8% – Inside Implied Move ±1.7% $436.63$449.52 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $431.72 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.6% |
| ABBV ↓ (Y, F, Z, S) | $219.74 | 2.4M | ▼ -0.13% (-0.29) | ▼ -1.87% (-13.68) | ▼ -1.60% (-3.58) | ▼ -3.40% (-7.75) | ▲ +16.07% (+30.42) | ▼ -3.83% (-8.75) | ▲ +28.68% (+48.98) | ▲ +58.17% $15,817 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.81$226.08$234.34 Width: 7.3% – Inside Implied Move ±2.5% $214.98$224.51 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| COST ↑ (Y, F, Z, S) | $941.42 | 848.5K | ▼ -0.18% (-1.66) | ▲ +5.88% (+58.84) | ▲ +6.44% (+56.95) | ▼ -0.40% (-3.75) | ▼ -3.40% (-33.12) | ▲ +9.17% (+79.08) | ▲ +2.34% (+21.52) | ▲ +102.14% $20,214 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $820.12$878.45$936.78 Width: 13.3% – Above Upper Implied Move ±1.9% $926.30$956.54 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $907.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.78 | 407.1K | ▼ -0.18% (-0.57) | ▲ +0.29% (+3.52) | ▲ +8.05% (+24.06) | ▲ +20.74% (+55.44) | ▲ +37.26% (+87.62) | ▲ +4.04% (+12.54) | ▲ +19.70% (+53.12) | ▲ +105.62% $20,562 |
Day $319.82$325.46 52W $203.87$331.09 Bollinger Bands $302.60$315.17$327.74 Width: 8.0% – Inside Implied Move ±2.2% $316.74$328.82 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.0% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.28 | 11.2M | ▼ -0.19% (-0.06) | ▼ -8.97% (-3.18) | ▼ -13.25% (-4.93) | ▼ -40.24% (-21.74) | ▲ +13.34% (+3.80) | ▼ -0.59% (-0.19) | ▲ +24.63% (+6.38) | ▲ +328.69% $42,869 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.51$34.30$37.10 Width: 16.3% – Inside Implied Move ±5.5% $30.78$33.78 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.3% |
| AXP ↓ (Y, F, Z, S) | $358.89 | 2.2M | ▼ -0.19% (-0.70) | ▼ -6.43% (-19.33) | ▼ -5.98% (-22.82) | ▲ +8.06% (+26.78) | ▲ +36.44% (+95.86) | ▼ -2.77% (-10.24) | ▲ +22.12% (+65.00) | ▲ +138.87% $23,887 |
Day $355.95$360.25 52W $218.83$386.63 Bollinger Bands $362.05$375.91$389.76 Width: 7.4% – Below Lower Implied Move ±2.5% $351.29$366.49 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.94 | 2.1M | ▼ -0.21% (-0.04) | ▲ +1.34% (-0.35) | ▼ -1.38% (-0.29) | ▼ -9.80% (-2.27) | ▼ -24.12% (-6.65) | ▲ +4.26% (+0.86) | ▼ -32.51% (-10.08) | ▲ +2.18% $10,218 |
Day $20.84$21.20 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±2.9% $20.42$21.45 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.58 | 3.3M | ▼ -0.21% (-0.12) | ▲ +0.36% (+0.17) | ▲ +1.92% (+1.03) | ▲ +4.57% (+2.38) | ▲ +26.73% (+11.51) | ▲ +1.35% (+0.72) | ▲ +21.12% (+9.52) | ▲ +44.07% $14,407 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.97$54.08$55.19 Width: 4.1% – Inside Implied Move ±0.9% $54.15$55.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.72 | 365.1K | ▼ -0.23% (-1.79) | ▼ -0.36% (-2.38) | ▲ +1.40% (+10.55) | ▲ +2.50% (+18.63) | ▲ +40.46% (+219.97) | ▲ +1.32% (+9.94) | ▲ +26.09% (+158.04) | ▲ +131.76% $23,176 |
Day $761.54$769.16 52W $449.54$806.17 Bollinger Bands $737.31$757.32$777.32 Width: 5.3% – Inside Implied Move ±1.7% $752.68$774.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $745.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.64 | 23.0M | ▼ -0.24% (-0.61) | ▼ -1.04% (-0.69) | ▼ -6.70% (-18.64) | ▲ +4.89% (+12.10) | ▲ +23.98% (+50.21) | ▼ -4.50% (-12.22) | ▲ +11.27% (+26.29) | ▲ +95.57% $19,557 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.74$268.75$280.75 Width: 8.9% – Inside Implied Move ±1.9% $255.38$263.89 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.88 | 1.4M | ▼ -0.24% (-1.11) | ▲ +1.65% (-13.03) | ▼ -7.71% (-38.90) | ▼ -4.72% (-23.06) | ▲ +10.12% (+42.80) | ▼ -0.61% (-2.88) | ▲ +36.44% (+124.42) | ▲ +368.08% $46,808 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.13$472.99$492.86 Width: 8.4% – Inside Implied Move ±3.1% $453.45$478.31 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.68 | 13.6M | ▼ -0.24% (-0.22) | ▲ +1.92% (+3.60) | ▲ +42.60% (+26.19) | ▲ +28.89% (+19.65) | ▲ +286.79% (+65.01) | ▲ +25.70% (+17.92) | ▲ +266.73% (+63.77) | ▲ +1664.29% $176,429 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.10$73.80$95.50 Width: 58.8% – Inside Implied Move ±7.7% $81.93$93.44 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.42 | 12.1M | ▼ -0.25% (-0.37) | ▼ -0.16% (-0.11) | ▲ +2.05% (+2.95) | ▲ +4.18% (+5.88) | ▲ +41.33% (+42.82) | ▲ +1.70% (+2.45) | ▲ +29.72% (+33.54) | ▲ +129.33% $22,933 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.85 Width: 5.7% – Inside Implied Move ±1.7% $144.32$148.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.10 | 2.5M | ▼ -0.26% (-0.15) | ▲ +0.38% (+0.17) | ▲ +2.57% (+1.48) | ▲ +6.47% (+3.59) | ▲ +25.74% (+12.10) | ▲ +1.68% (+0.98) | ▲ +18.26% (+9.13) | ▲ +91.40% $19,140 |
Day $59.02$59.38 52W $40.75$59.38 Bollinger Bands $56.98$58.35$59.73 Width: 4.7% – Inside Implied Move ±0.8% $58.67$59.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.33 | 6.3M | ▼ -0.26% (-0.07) | ▼ -0.51% (-0.26) | ▼ -5.52% (-1.65) | ▲ +57.54% (+10.35) | ▲ +225.57% (+19.63) | ▼ -1.72% (-0.49) | ▲ +187.86% (+18.49) | ▲ +115.56% $21,556 |
Day $28.26$28.54 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.3% $28.02$28.63 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.42 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.8% |
| ⏸️ DIS → (Y, F, Z, S) | $112.51 | 4.4M | ▼ -0.27% (-0.31) | ▼ -1.79% (-0.40) | ▲ +1.50% (+1.67) | ▲ +1.89% (+2.09) | ▲ +26.17% (+23.34) | ▼ -1.10% (-1.25) | ▲ +5.25% (+5.62) | ▲ +15.86% $11,586 |
Day $111.61$113.20 52W $79.22$123.85 Bollinger Bands $110.11$113.05$116.00 Width: 5.2% – Inside Implied Move ±2.1% $110.52$114.51 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.10 | 5.9M | ▼ -0.27% (-0.93) | ▲ +0.26% (+2.05) | ▲ +2.11% (+7.06) | ▲ +4.97% (+16.19) | ▲ +27.32% (+73.40) | ▲ +2.04% (+6.83) | ▲ +20.33% (+57.80) | ▲ +78.22% $17,822 |
Day $341.56$343.54 52W $234.39$343.54 Bollinger Bands $330.72$337.83$344.94 Width: 4.2% – Inside Implied Move ±1.2% $338.55$345.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.69 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.60 | 245.7K | ▼ -0.28% (-0.64) | ▼ -0.41% (-0.82) | ▲ +1.38% (+3.10) | ▲ +2.53% (+5.62) | ▲ +40.78% (+65.93) | ▲ +1.31% (+2.93) | ▲ +26.45% (+47.60) | ▲ +133.58% $23,358 |
Day $227.11$229.29 52W $133.64$239.96 Bollinger Bands $219.77$225.79$231.81 Width: 5.3% – Inside Implied Move ±1.7% $224.24$230.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.22 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.36 | 7.3M | ▼ -0.31% (-1.98) | ▲ +0.18% (+3.19) | ▲ +1.96% (+12.26) | ▲ +5.00% (+30.33) | ▲ +26.96% (+135.36) | ▲ +1.63% (+10.23) | ▲ +20.69% (+109.28) | ▲ +81.36% $18,136 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.89$630.60$643.30 Width: 4.0% – Inside Implied Move ±0.9% $632.70$642.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.12 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.97 | 48.3M | ▼ -0.32% (-2.19) | ▲ +0.17% (+3.39) | ▲ +1.94% (+13.22) | ▲ +4.95% (+32.69) | ▲ +26.90% (+146.88) | ▲ +1.62% (+11.05) | ▲ +20.59% (+118.33) | ▲ +80.90% $18,090 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.93$685.72$699.51 Width: 4.0% – Inside Implied Move ±0.2% $691.85$694.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.99 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $822.91 | 256.1K | ▼ -0.33% (-2.71) | ▼ -0.44% (-1.04) | ▲ +1.12% (+9.11) | ▲ +5.34% (+41.74) | ▲ +17.97% (+125.36) | ▲ +0.32% (+2.62) | ▲ +41.24% (+240.30) | ▲ +118.71% $21,871 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.00$821.26$834.52 Width: 3.2% – Inside Implied Move ±3.9% $795.56$850.26 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $793.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.10 | 37.5M | ▼ -0.33% (-2.07) | ▲ +0.27% (+1.08) | ▲ +2.00% (+12.27) | ▲ +4.67% (+27.87) | ▲ +32.79% (+154.37) | ▲ +1.76% (+10.79) | ▲ +24.27% (+122.09) | ▲ +126.49% $22,649 |
Day $623.89$629.47 52W $400.96$636.19 Bollinger Bands $604.07$618.33$632.59 Width: 4.6% – Inside Implied Move ±0.3% $623.61$626.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.30 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.52 | 5.8M | ▼ -0.33% (-0.41) | ▲ +1.17% (-2.91) | ▲ +0.65% (+0.80) | ▲ +17.89% (+18.75) | ▲ +52.36% (+42.45) | ▲ +1.30% (+1.59) | ▲ +39.10% (+34.72) | ▲ +41.31% $14,131 |
Day $121.90$123.60 52W $66.42$129.12 Bollinger Bands $119.10$123.11$127.11 Width: 6.5% – Inside Implied Move ±2.9% $120.53$126.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $118.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.37 | 259.8K | ▼ -0.34% (-0.40) | ▲ +0.29% (+1.08) | ▲ +5.82% (+6.45) | ▲ +6.05% (+6.69) | ▲ +57.48% (+42.84) | ▲ +7.03% (+7.71) | ▲ +53.56% (+40.94) | ▲ +184.88% $28,488 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.96$112.46$118.95 Width: 11.5% – Inside Implied Move ±1.3% $116.05$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.36 | 2.2M | ▼ -0.34% (-0.88) | ▲ +0.26% (+0.43) | ▲ +2.03% (+5.11) | ▲ +4.66% (+11.46) | ▲ +32.84% (+63.62) | ▲ +1.76% (+4.44) | ▲ +24.34% (+50.37) | ▲ +127.00% $22,700 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.70$254.58$260.47 Width: 4.6% – Inside Implied Move ±1.9% $253.25$261.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.54 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.97 | 381.9K | ▼ -0.35% (-0.60) | ▲ +2.42% (+7.25) | ▲ +8.45% (+13.48) | ▲ +27.97% (+37.81) | ▲ +16.74% (+24.80) | ▲ +10.31% (+16.17) | ▼ -3.57% (-6.41) | ▲ +11.55% $11,155 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.02$162.34$174.66 Width: 15.2% – Inside Implied Move ±2.1% $169.91$176.03 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $165.07 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.80 | 3.3M | ▼ -0.35% (-2.43) | ▲ +0.13% (+3.17) | ▲ +1.91% (+13.05) | ▲ +4.93% (+32.67) | ▲ +26.95% (+147.69) | ▲ +1.59% (+10.86) | ▲ +20.64% (+119.03) | ▲ +81.28% $18,128 |
Day $695.17$699.15 52W $479.35$699.17 Bollinger Bands $674.92$688.72$702.52 Width: 4.0% – Inside Implied Move ±1.0% $689.71$701.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.84 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1276.53 | 679.3K | ▼ -0.37% (-4.70) | ▲ +2.76% (+48.06) | ▲ +18.10% (+195.68) | ▲ +30.07% (+295.09) | ▲ +90.56% (+606.66) | ▲ +19.32% (+206.67) | ▲ +77.17% (+556.00) | ▲ +98.88% $19,888 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $946.16$1131.27$1316.37 Width: 32.7% – Inside Implied Move ±3.5% $1238.33$1314.72 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1207.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.95 | 122.0K | ▼ -0.39% (-0.36) | ▲ +0.39% (+0.24) | ▲ +1.91% (+1.74) | ▲ +5.26% (+4.64) | ▲ +36.73% (+24.97) | ▲ +1.70% (+1.55) | ▲ +24.32% (+18.18) | ▲ +118.95% $21,895 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.92$91.98$94.05 Width: 4.5% – Inside Implied Move ±0.8% $92.31$93.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.28 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.28 | 42.9K | ▼ -0.39% (-0.11) | ▲ +2.33% (-1.60) | ▲ +8.32% (+2.17) | ▲ +69.42% (+11.59) | ▲ +26.74% (+5.97) | ▲ +0.00% (+0.00) | ▲ +37.95% (+7.78) | ▲ +37.95% $13,795 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.60 Width: 10.6% – Inside Implied Move ±7.8% $26.39$30.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDU ↓ (Y, F, Z, S) | $114.94 | 184.7K | ▼ -0.40% (-0.46) | ▼ -3.04% (-6.03) | ▲ +9.55% (+10.02) | ▼ -0.68% (-0.79) | ▲ +147.71% (+68.54) | ▼ -2.36% (-2.78) | ▲ +33.96% (+29.14) | ▲ +458.61% $55,861 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.30$115.32$128.34 Width: 22.6% – Inside Implied Move ±25.6% $89.93$139.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.64 | 70.5K | ▼ -0.42% (-0.44) | ▼ -0.58% (-0.20) | ▲ +1.53% (+1.58) | ▲ +3.30% (+3.35) | ▲ +20.77% (+18.00) | ▲ +2.28% (+2.33) | ▲ +17.47% (+15.56) | ▲ +58.25% $15,825 |
Day $104.46$105.17 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.73 Width: 4.2% – Inside Implied Move ±0.9% $103.86$105.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.90 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.94 | 957.1K | ▼ -0.43% (-0.93) | ▼ -6.73% (-16.58) | ▼ -5.96% (-13.55) | ▼ -20.92% (-56.60) | ▲ +13.87% (+26.06) | ▼ -5.54% (-12.54) | ▲ +27.07% (+45.57) | ▲ +308.75% $40,875 |
Day $210.12$215.50 52W $155.40$285.50 Bollinger Bands $213.69$226.78$239.86 Width: 11.5% – Inside Implied Move ±3.4% $207.70$220.18 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| NVO ↑ (Y, F, Z, S) | $59.60 | 13.2M | ▼ -0.44% (-0.26) | ▲ +5.93% (+3.03) | ▲ +18.76% (+9.42) | ▲ +5.18% (+2.94) | ▼ -3.76% (-2.33) | ▲ +17.13% (+8.72) | ▼ -27.63% (-22.76) | ▼ -8.00% $9,200 |
Day $59.14$60.63 52W $43.08$91.28 Bollinger Bands $44.76$52.85$60.94 Width: 30.6% – Inside Implied Move ±3.5% $57.84$61.35 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.0% |
| DNUT → (Y, F, Z, S) | $4.36 | 1.1M | ▼ -0.46% (-0.02) | ▼ -1.58% (+0.10) | ▼ -0.91% (-0.04) | ▲ +24.93% (+0.87) | ▲ +4.06% (+0.17) | ▲ +8.46% (+0.34) | ▼ -51.87% (-4.70) | ▼ -61.42% $3,858 |
Day $4.33$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.1% $4.10$4.62 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.4% |
| AIBU ↗ (Y, F, Z, S) | $51.58 | 6.8K | ▼ -0.47% (-0.24) | ▲ +0.01% (-0.08) | ▲ +1.90% (+0.96) | ▼ -5.81% (-3.18) | ▲ +90.33% (+24.48) | ▲ +4.47% (+2.21) | ▲ +57.15% (+18.76) | ▲ +105.62% $20,562 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.29 Width: 12.5% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.13 | 7.6M | ▼ -0.49% (-2.40) | ▼ -0.02% (-1.36) | ▲ +1.11% (+5.37) | ▲ +3.10% (+14.73) | ▲ +30.78% (+115.35) | ▲ +0.47% (+2.27) | ▲ +21.42% (+86.45) | ▲ +121.36% $22,136 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.78$498.85 Width: 4.1% – Inside Implied Move ±1.6% $483.67$496.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.96 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.60 | 8.7M | ▼ -0.50% (-0.78) | ▼ -0.94% (-3.06) | ▲ +2.08% (+3.19) | ▲ +10.49% (+14.86) | ▲ +14.53% (+19.87) | ▲ +1.16% (+1.80) | ▲ +12.65% (+17.59) | ▲ +21.51% $12,151 |
Day $155.74$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.78$159.19 Width: 4.4% – Inside Implied Move ±1.4% $154.75$158.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.21 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.40 | 556.6K | ▼ -0.50% (-1.02) | ▼ -0.46% (-1.25) | ▲ +1.47% (+2.93) | ▲ +3.45% (+6.72) | ▲ +41.89% (+59.46) | ▲ +0.86% (+1.72) | ▲ +28.85% (+45.10) | ▲ +159.50% $25,950 |
Day $201.03$203.16 52W $117.42$211.92 Bollinger Bands $194.93$200.25$205.57 Width: 5.3% – Inside Implied Move ±2.6% $196.97$205.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.00 | 109.9K | ▼ -0.51% (-0.18) | ▲ +1.16% (+0.73) | ▲ +3.92% (+1.32) | ▼ -8.52% (-3.26) | ▲ +47.55% (+11.28) | ▲ +7.73% (+2.51) | ▲ +41.43% (+10.25) | ▲ +163.87% $26,387 |
Day $34.74$35.37 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.81$36.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $495.88 | 2.5M | ▼ -0.56% (-2.79) | ▼ -0.64% (-0.24) | ▼ -0.73% (-3.64) | ▼ -0.02% (-0.09) | ▼ -6.60% (-35.06) | ▼ -1.35% (-6.77) | ▲ +11.71% (+51.97) | ▲ +56.11% $15,611 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.93$499.99$506.06 Width: 2.4% – Inside Implied Move ±1.2% $490.99$500.77 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.87 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.6% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 8.0M | ▼ -0.58% (-0.19) | ▼ -0.37% (-0.20) | ▲ +0.68% (+0.22) | ▲ +3.09% (+0.98) | ▲ +30.01% (+7.55) | ▲ +0.31% (+0.10) | ▲ +18.89% (+5.20) | ▲ +127.97% $22,797 |
Day $32.65$32.98 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.46$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.11 | 30.5M | ▼ -0.61% (-0.16) | ▼ -1.24% (-0.17) | ▼ -2.84% (-0.74) | ▲ +4.23% (+1.02) | ▲ +14.94% (+3.26) | ▲ +0.86% (+0.21) | ▲ +0.49% (+0.12) | ▼ -37.57% $6,243 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.73$25.50 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ⏸️ UAL → (Y, F, Z, S) | $114.56 | 1.7M | ▼ -0.63% (-0.73) | ▼ -2.53% (-2.04) | ▲ +7.23% (+7.72) | ▲ +11.06% (+11.41) | ▲ +66.41% (+45.72) | ▲ +2.45% (+2.74) | ▲ +9.41% (+9.85) | ▲ +121.80% $22,180 |
Day $113.00$117.08 52W $52.00$119.21 Bollinger Bands $108.85$113.76$118.67 Width: 8.6% – Inside Implied Move ±4.1% $110.54$118.58 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $108.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.5% |
| PLTR ↘ (Y, F, Z, S) | $178.26 | 15.9M | ▼ -0.64% (-1.15) | ▼ -0.81% (-3.42) | ▼ -2.89% (-5.31) | ▼ -0.82% (-1.48) | ▲ +55.48% (+63.61) | ▲ +0.29% (+0.51) | ▲ +174.33% (+113.28) | ▲ +2461.21% $256,121 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.09$182.82$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.40$184.12 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.09 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.35 | 3.1M | ▼ -0.65% (-0.40) | ▲ +3.30% (+4.70) | ▲ +84.85% (+28.16) | ▲ +28.47% (+13.60) | ▲ +694.07% (+53.62) | ▲ +54.18% (+21.56) | ▲ +1063.12% (+56.08) | ▲ +1063.12% $116,312 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.07$45.46$68.84 Width: 102.9% – Inside Implied Move ±8.6% $56.89$65.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.69 | 1.8M | ▼ -0.65% (-0.39) | ▲ +0.20% (+0.51) | ▲ +3.40% (+1.96) | ▲ +8.28% (+4.56) | ▲ +53.10% (+20.70) | ▲ +3.06% (+1.77) | ▲ +32.44% (+14.62) | ▲ +152.73% $25,273 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.39$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.4% $58.50$60.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.39 | 420.1K | ▼ -0.65% (-2.12) | ▲ +2.78% (+2.85) | ▲ +0.05% (+0.17) | ▼ -0.73% (-2.36) | ▲ +13.17% (+37.65) | ▲ +3.46% (+10.81) | ▲ +10.56% (+30.89) | ▲ +91.06% $19,106 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.16 Width: 7.0% – Inside Implied Move ±3.1% $314.86$331.91 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.2% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.89 | 4.0M | ▼ -0.65% (-0.50) | ▼ -7.84% (-7.16) | ▲ +12.85% (+8.64) | ▲ +4.07% (+2.97) | ▲ +54.34% (+26.72) | ▲ +1.96% (+1.46) | ▲ +38.76% (+21.20) | ▲ +489.21% $58,921 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±5.1% $72.57$79.21 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.9% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.77 | 3.5M | ▼ -0.69% (-0.50) | ▲ +0.42% (+0.18) | ▲ +3.48% (+2.45) | ▲ +7.36% (+4.99) | ▲ +66.57% (+29.08) | ▲ +3.35% (+2.36) | ▲ +38.13% (+20.08) | ▲ +278.20% $37,820 |
Day $72.48$73.78 52W $32.30$76.64 Bollinger Bands $68.27$71.38$74.50 Width: 8.7% – Inside Implied Move ±2.2% $71.43$74.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $70.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.65 | 6.8M | ▼ -0.70% (-0.87) | ▲ +2.13% (+2.75) | ▲ +2.65% (+3.19) | ▲ +5.74% (+6.71) | ▲ +25.84% (+25.39) | ▲ +3.55% (+4.24) | ▲ +12.32% (+13.57) | ▲ +81.60% $18,160 |
Day $123.42$124.70 52W $86.04$125.01 Bollinger Bands $118.53$121.65$124.77 Width: 5.1% – Inside Implied Move ±1.3% $122.24$125.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $120.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.68 | 895.6K | ▼ -0.70% (-1.35) | ▲ +2.29% (+4.98) | ▲ +2.21% (+4.15) | ▲ +2.07% (+3.90) | ▼ -7.40% (-15.31) | ▲ +1.92% (+3.60) | ▲ +1.39% (+2.62) | ▲ +75.37% $17,537 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.54$189.39$194.25 Width: 5.1% – Inside Implied Move ±1.5% $189.28$194.07 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.55 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.65 | 72.3K | ▼ -0.72% (-11.67) | ▲ +1.23% (+39.14) | ▼ -12.21% (-225.33) | ▼ -1.81% (-29.86) | ▼ -16.65% (-323.62) | ▼ -4.20% (-70.97) | ▼ -15.29% (-292.33) | ▲ +162.11% $26,211 |
Day $1607.04$1631.42 52W $1300.00$2217.60 Bollinger Bands $1556.64$1700.23$1843.83 Width: 16.9% – Inside Implied Move ±3.4% $1572.84$1666.45 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1514.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.8% |
| XLC ↘ (Y, F, Z, S) | $116.70 | 4.3M | ▼ -0.73% (-0.85) | ▼ -0.54% (-0.39) | ▲ +0.45% (+0.52) | ▲ +2.17% (+2.48) | ▲ +24.33% (+22.84) | ▼ -0.87% (-1.02) | ▲ +23.23% (+22.00) | ▲ +130.25% $23,025 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.53$117.14$118.75 Width: 2.7% – Inside Implied Move ±0.9% $115.84$117.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.22 | 3.8M | ▼ -0.74% (-3.68) | ▼ -0.48% (+2.26) | ▲ +1.63% (+7.87) | ▲ +6.78% (+31.25) | ▲ +23.74% (+94.44) | ▲ +2.42% (+11.65) | ▲ +18.19% (+75.76) | ▲ +51.17% $15,117 |
Day $491.83$495.95 52W $362.05$496.34 Bollinger Bands $475.53$486.43$497.32 Width: 4.5% – Inside Implied Move ±1.1% $487.74$496.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $483.05 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.51 | 19.4M | ▼ -0.74% (-0.43) | ▲ +0.40% (+0.66) | ▲ +7.55% (+4.04) | ▲ +10.12% (+5.29) | ▲ +35.30% (+15.01) | ▲ +5.12% (+2.80) | ▲ +44.32% (+17.66) | ▲ +49.95% $14,995 |
Day $57.38$57.80 52W $37.29$57.97 Bollinger Bands $51.80$55.21$58.63 Width: 12.4% – Inside Implied Move ±1.5% $56.79$58.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $56.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $445.55 | 40.0M | ▼ -0.76% (-3.41) | ▲ +2.91% (+14.14) | ▼ -2.92% (-13.41) | ▲ +3.80% (+16.31) | ▲ +55.85% (+159.67) | ▼ -0.93% (-4.17) | ▲ +10.47% (+42.24) | ▲ +264.01% $36,401 |
Day $443.95$451.81 52W $214.25$498.83 Bollinger Bands $420.54$461.26$501.97 Width: 17.7% – Inside Implied Move ±3.2% $433.58$457.52 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $417.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.1% |
| GILD → (Y, F, Z, S) | $121.64 | 2.0M | ▼ -0.78% (-0.96) | ▲ +0.23% (-2.71) | ▲ +1.70% (+2.03) | ▲ +3.35% (+3.94) | ▲ +16.77% (+17.47) | ▼ -0.90% (-1.10) | ▲ +39.03% (+34.15) | ▲ +56.69% $15,669 |
Day $120.22$123.80 52W $86.60$127.86 Bollinger Bands $118.11$122.39$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.22$124.06 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| DJT ↑ (Y, F, Z, S) | $13.81 | 2.8M | ▼ -0.79% (-0.11) | ▼ -3.56% (+0.19) | ▲ +29.67% (+3.16) | ▼ -15.17% (-2.47) | ▼ -46.53% (-12.02) | ▲ +4.31% (+0.57) | ▼ -67.82% (-29.10) | ▼ -23.40% $7,660 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.45 Width: 43.2% – Inside Implied Move ±5.5% $13.16$14.46 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.32 | 5.4M | ▼ -0.80% (-0.87) | ▼ -0.51% (-0.28) | ▲ +8.92% (+8.87) | ▲ +28.98% (+24.34) | ▲ +33.95% (+27.45) | ▲ +2.91% (+3.06) | ▲ +11.30% (+11.00) | ▲ +5.74% $10,574 |
Day $107.22$109.27 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.08 Width: 14.3% – Inside Implied Move ±2.0% $106.47$110.17 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.96 | 1.9M | ▼ -0.89% (-0.70) | ▼ -0.61% (-2.06) | ▼ -5.18% (-4.26) | ▼ -6.16% (-5.12) | ▼ -24.05% (-24.68) | ▼ -1.83% (-1.45) | ▼ -16.91% (-15.87) | ▲ +59.53% $15,953 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.01$79.86$82.71 Width: 7.1% – Inside Implied Move ±2.4% $76.36$79.56 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $74.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.9% |
| ALNY ↓ (Y, F, Z, S) | $367.61 | 751.5K | ▼ -0.89% (-3.30) | ▼ -9.55% (-54.89) | ▼ -7.53% (-29.94) | ▼ -21.68% (-101.75) | ▲ +44.24% (+112.76) | ▼ -7.56% (-30.04) | ▲ +42.33% (+109.34) | ▲ +56.08% $15,608 |
Day $366.95$376.88 52W $205.87$495.55 Bollinger Bands $373.62$396.78$419.94 Width: 11.7% – Below Lower Implied Move ±4.5% $353.70$381.51 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $336.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.2% |
| CPRT ↗ (Y, F, Z, S) | $39.56 | 4.4M | ▼ -0.91% (-0.36) | ▲ +1.53% (+1.37) | ▲ +2.29% (+0.89) | ▼ -11.65% (-5.22) | ▼ -33.87% (-20.26) | ▲ +1.03% (+0.40) | ▼ -28.90% (-16.08) | ▲ +25.93% $12,593 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.08$39.10$40.13 Width: 5.2% – Inside Implied Move ±2.4% $38.76$40.35 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $460.26 | 1.5M | ▼ -0.92% (-4.26) | ▲ +4.50% (+9.48) | ▲ +1.00% (+4.58) | ▲ +33.06% (+114.35) | ▲ +90.56% (+218.73) | ▲ +9.06% (+38.24) | ▲ +136.62% (+265.75) | ▲ +6456.34% $655,634 |
Day $456.78$471.98 52W $148.25$485.33 Bollinger Bands $410.78$442.67$474.56 Width: 14.4% – Inside Implied Move ±4.5% $442.81$477.70 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $426.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| MDB ↘ (Y, F, Z, S) | $414.33 | 523.0K | ▼ -0.92% (-3.86) | ▼ -4.94% (-26.27) | ▼ -1.12% (-4.67) | ▲ +32.03% (+100.52) | ▲ +137.42% (+239.82) | ▼ -1.28% (-5.36) | ▲ +72.50% (+174.14) | ▲ +109.75% $20,975 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.64$423.45$446.26 Width: 10.8% – Inside Implied Move ±3.8% $400.84$427.81 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $384.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.37 | 107.2M | ▼ -0.93% (-0.52) | ▲ +0.65% (+0.20) | ▲ +4.99% (+2.63) | ▲ +9.67% (+4.88) | ▲ +106.86% (+28.60) | ▲ +5.03% (+2.65) | ▲ +46.86% (+17.67) | ▲ +472.90% $57,290 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.84$57.27 Width: 12.7% – Inside Implied Move ±3.8% $53.58$57.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $304.36 | 2.3M | ▼ -0.94% (-2.88) | ▲ +2.82% (+12.16) | ▲ +17.42% (+45.15) | ▲ +39.77% (+86.60) | ▲ +103.40% (+154.72) | ▲ +18.43% (+47.37) | ▲ +79.92% (+135.19) | ▲ +184.33% $28,433 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.96$271.80$309.64 Width: 27.8% – Inside Implied Move ±4.0% $293.96$314.76 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $286.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.07 | 2.5M | ▼ -0.95% (-1.16) | ▲ +0.35% (+1.56) | ▲ +4.92% (+5.68) | ▲ +11.64% (+12.62) | ▲ +84.03% (+55.28) | ▲ +4.59% (+5.31) | ▲ +41.98% (+35.80) | ▲ +238.66% $33,866 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.37$117.83$124.29 Width: 11.0% – Inside Implied Move ±2.6% $118.35$123.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.68 | 1.9M | ▼ -0.96% (-0.92) | ▲ +4.75% (+3.83) | ▲ +0.61% (+0.57) | ▼ -8.12% (-8.37) | ▲ +3.66% (+3.34) | ▲ +3.81% (+3.47) | ▲ +17.36% (+14.01) | ▲ +74.17% $17,417 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.15$92.22$95.30 Width: 6.7% – Inside Implied Move ±2.0% $93.06$96.31 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $91.92 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.6% |
| AMGN ↘ (Y, F, Z, S) | $322.26 | 814.2K | ▼ -1.01% (-3.28) | ▼ -2.40% (-19.38) | ▲ +1.42% (+4.52) | ▲ +10.45% (+30.49) | ▲ +16.60% (+45.88) | ▼ -1.54% (-5.05) | ▲ +23.15% (+60.59) | ▲ +30.53% $13,053 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.29$328.47$337.65 Width: 5.6% – Inside Implied Move ±1.9% $317.00$327.52 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $308.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.57 | 1.7M | ▼ -1.03% (-2.40) | ▲ +0.25% (+2.79) | ▲ +4.84% (+10.64) | ▲ +11.58% (+23.92) | ▲ +84.30% (+105.46) | ▲ +4.51% (+9.96) | ▲ +42.03% (+68.23) | ▲ +240.34% $34,034 |
Day $229.78$233.75 52W $86.59$233.84 Bollinger Bands $212.15$224.54$236.92 Width: 11.0% – Inside Implied Move ±2.8% $225.06$236.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.35 | 1.1M | ▼ -1.03% (-0.88) | ▼ -0.32% (+0.24) | ▲ +0.49% (+0.41) | ▲ +25.94% (+17.37) | ▲ +17.69% (+12.68) | ▲ +1.63% (+1.35) | ▲ +11.78% (+8.89) | ▲ +38.34% $13,834 |
Day $84.31$85.78 52W $64.70$89.37 Bollinger Bands $81.82$84.31$86.80 Width: 5.9% – Inside Implied Move ±2.2% $82.78$85.92 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $81.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.8% |
| BRKU ↓ (Y, F, Z, S) | $24.12 | 200.6K | ▼ -1.07% (-0.26) | ▼ -1.47% (-0.03) | ▼ -2.25% (-0.56) | ▼ -2.77% (-0.69) | ▼ -20.31% (-6.15) | ▼ -2.97% (-0.74) | ▲ +8.21% (+1.83) | ▼ -0.81% $9,919 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.07 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $203.89 | 6.3K | ▼ -1.07% (-2.21) | ▼ -0.12% (-3.26) | ▼ -5.42% (-11.68) | ▼ -5.73% (-12.39) | ▲ +53.94% (+71.44) | ▼ -1.16% (-2.39) | ▲ +30.03% (+47.09) | ▲ +596.15% $69,615 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.21$206.28$214.35 Width: 7.8% – Inside Implied Move ±18.2% $172.35$235.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $194.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3484.44 | 60.4K | ▼ -1.09% (-38.56) | ▲ +7.38% (+166.36) | ▲ +1.12% (+38.73) | ▼ -14.09% (-571.55) | ▼ -3.69% (-133.47) | ▲ +2.74% (+92.94) | ▲ +7.56% (+244.82) | ▲ +47.09% $14,709 |
Day $3442.47$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.48$3399.22$3548.96 Width: 8.8% – Inside Implied Move ±2.0% $3424.32$3544.56 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3343.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| LABU ↘ (Y, F, Z, S) | $163.45 | 483.5K | ▼ -1.13% (-1.86) | ▲ +2.60% (-12.36) | ▼ -0.31% (-0.51) | ▲ +53.03% (+56.64) | ▲ +188.45% (+106.78) | ▲ +2.55% (+4.06) | ▲ +91.21% (+77.97) | ▲ +1.11% $10,111 |
Day $157.75$163.74 52W $32.22$186.24 Bollinger Bands $148.74$163.96$179.19 Width: 18.6% – Inside Implied Move ±9.5% $150.28$176.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $142.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 10.1M | ▼ -1.13% (-0.65) | ▼ -5.29% (-1.86) | ▼ -8.13% (-5.01) | ▼ -17.89% (-12.35) | ▼ -12.56% (-8.14) | ▼ -2.97% (-1.74) | ▼ -32.40% (-27.15) | ▼ -28.57% $7,143 |
Day $56.27$57.30 52W $55.72$93.03 Bollinger Bands $56.82$59.17$61.52 Width: 7.9% – Below Lower Implied Move ±2.4% $55.47$57.82 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.9% |
| TECL ↑ (Y, F, Z, S) | $122.57 | 416.9K | ▼ -1.13% (-1.40) | ▼ -1.11% (-0.97) | ▲ +4.51% (+5.29) | ▲ +6.51% (+7.49) | ▲ +142.94% (+72.12) | ▲ +4.32% (+5.08) | ▲ +56.20% (+44.10) | ▲ +422.52% $52,252 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.51$128.85 Width: 15.6% – Inside Implied Move ±4.1% $118.26$126.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.48 | 1.2M | ▼ -1.17% (-11.07) | ▼ -1.78% (-2.54) | ▲ +5.69% (+50.52) | ▲ +22.36% (+171.52) | ▲ +74.40% (+400.35) | ▲ +6.77% (+59.48) | ▲ +70.11% (+386.79) | ▲ +170.57% $27,057 |
Day $931.00$949.51 52W $432.73$961.69 Bollinger Bands $854.70$910.30$965.90 Width: 12.2% – Inside Implied Move ±3.9% $907.05$969.91 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.96 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -4.8% |
| ZS ↘ (Y, F, Z, S) | $214.09 | 611.9K | ▼ -1.17% (-2.54) | ▼ -3.58% (-17.07) | ▼ -9.39% (-22.19) | ▼ -29.06% (-87.71) | ▼ -2.62% (-5.77) | ▼ -4.82% (-10.83) | ▲ +14.80% (+27.60) | ▲ +99.52% $19,952 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.25$225.97$237.68 Width: 10.4% – Below Lower Implied Move ±3.1% $208.39$219.79 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +49.8% |
| ABT ↓ (Y, F, Z, S) | $123.15 | 2.6M | ▼ -1.20% (-1.49) | ▼ -3.62% (-3.89) | ▼ -1.84% (-2.31) | ▼ -7.18% (-9.53) | ▼ -4.07% (-5.23) | ▼ -1.71% (-2.14) | ▲ +10.86% (+12.06) | ▲ +14.49% $11,449 |
Day $122.20$124.55 52W $109.37$139.33 Bollinger Bands $123.06$125.65$128.24 Width: 4.1% – Inside Implied Move ±2.1% $120.99$125.31 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.5% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.78 | 32.2K | ▼ -1.22% (-1.59) | ▼ -1.25% (-2.28) | ▼ -2.19% (-2.88) | ▼ -3.68% (-4.92) | ▲ +24.25% (+25.13) | ▼ -1.00% (-1.30) | ▲ +9.65% (+11.33) | ▲ +113.92% $21,392 |
Day $128.54$131.17 52W $85.38$143.74 Bollinger Bands $127.12$130.38$133.64 Width: 5.0% – Inside Implied Move ±4.6% $123.72$133.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $124.96 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $454.96 | 468.9K | ▼ -1.22% (-5.62) | ▼ -2.86% (-29.18) | ▲ +0.65% (+2.92) | ▲ +10.37% (+42.74) | ▼ -8.36% (-41.52) | ▲ +0.35% (+1.61) | ▲ +10.06% (+41.60) | ▲ +51.18% $15,118 |
Day $452.91$462.31 52W $362.50$519.68 Bollinger Bands $441.88$458.93$475.98 Width: 7.4% – Inside Implied Move ±6.3% $430.45$479.48 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.0% |
| DXCM ↑ (Y, F, Z, S) | $70.08 | 6.4M | ▼ -1.27% (-0.90) | ▲ +0.27% (-0.02) | ▲ +4.66% (+3.12) | ▲ +5.85% (+3.87) | ▼ -1.55% (-1.10) | ▲ +5.59% (+3.71) | ▼ -12.22% (-9.76) | ▼ -35.39% $6,461 |
Day $68.47$70.89 52W $54.11$93.25 Bollinger Bands $64.41$67.55$70.70 Width: 9.3% – Inside Implied Move ±3.6% $67.92$72.24 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.3% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.60 | 3.8M | ▼ -1.28% (-1.30) | ▼ -2.87% (-1.33) | ▲ +4.09% (+3.95) | ▲ +8.02% (+7.47) | ▲ +26.58% (+21.13) | ▲ +0.69% (+0.69) | ▲ +40.15% (+28.82) | ▲ +26.64% $12,664 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.58$100.34$105.10 Width: 9.5% – Inside Implied Move ±2.0% $98.90$102.30 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.62 | 4.5M | ▼ -1.28% (-0.34) | ▼ -1.82% (-1.09) | ▼ -7.95% (-2.30) | ▼ -9.67% (-2.85) | ▲ +85.44% (+12.26) | ▼ -0.43% (-0.11) | ▲ +342.82% (+20.61) | ▲ +1581.09% $168,109 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.53$28.34$33.15 Width: 34.0% – Inside Implied Move ±26.5% $20.62$32.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $165.78 | 2.1M | ▼ -1.28% (-2.15) | ▼ -1.59% (-0.96) | ▲ +0.97% (+1.59) | ▲ +8.44% (+12.90) | ▲ +68.19% (+67.21) | ▲ +2.99% (+4.81) | ▲ +62.91% (+64.02) | ▲ +326.28% $42,628 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.40$165.91$173.42 Width: 9.1% – Inside Implied Move ±4.2% $159.93$171.63 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $154.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.92 | 344.1K | ▼ -1.29% (-2.90) | ▲ +0.31% (+2.31) | ▲ +2.41% (+5.23) | ▼ -8.62% (-20.94) | ▼ -22.65% (-64.99) | ▼ -0.79% (-1.77) | ▼ -18.89% (-51.69) | ▲ +22.95% $12,295 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.98$225.95 Width: 4.5% – Inside Implied Move ±3.4% $215.49$228.35 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.0% |
| EURL ↑ (Y, F, Z, S) | $44.67 | 38.8K | ▼ -1.29% (-0.58) | ▲ +1.42% (+0.90) | ▲ +14.18% (+5.55) | ▲ +22.61% (+8.24) | ▲ +59.68% (+16.69) | ▲ +8.36% (+3.44) | ▲ +128.09% (+25.08) | ▲ +123.46% $22,346 |
Day $44.28$44.81 52W $17.84$45.25 Bollinger Bands $38.35$42.10$45.86 Width: 17.8% – Inside Implied Move ±1.3% $44.18$45.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $54.45 | 23.5M | ▼ -1.34% (-0.74) | ▼ -4.89% (-1.19) | ▼ -1.25% (-0.69) | ▲ +9.27% (+4.62) | ▲ +39.17% (+15.33) | ▼ -1.00% (-0.55) | ▲ +23.64% (+10.41) | ▲ +67.21% $16,721 |
Day $54.42$55.52 52W $32.53$57.55 Bollinger Bands $54.01$55.58$57.14 Width: 5.6% – Inside Implied Move ±3.3% $52.92$55.98 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| TTWO ↘ (Y, F, Z, S) | $245.54 | 440.6K | ▼ -1.36% (-3.38) | ▼ -3.46% (-11.13) | ▲ +1.69% (+4.07) | ▼ -4.73% (-12.18) | ▲ +8.86% (+19.99) | ▼ -4.10% (-10.49) | ▲ +37.36% (+66.78) | ▲ +133.78% $23,378 |
Day $244.77$250.49 52W $177.93$264.79 Bollinger Bands $240.83$250.82$260.80 Width: 8.0% – Inside Implied Move ±2.0% $241.26$249.82 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $235.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.92 | 416.1K | ▼ -1.36% (-0.80) | ▲ +0.02% (+0.84) | ▲ +5.23% (+2.88) | ▲ +11.17% (+5.82) | ▲ +100.35% (+29.01) | ▲ +5.62% (+3.08) | ▲ +29.55% (+13.21) | ▲ +445.39% $54,539 |
Day $57.73$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.02 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.15 | 458.1K | ▼ -1.38% (-1.02) | ▼ -1.84% (-3.05) | ▼ -8.15% (-6.49) | ▼ -9.03% (-7.26) | ▲ +86.99% (+34.03) | ▼ -0.53% (-0.39) | ▲ +344.89% (+56.71) | ▲ +242.04% $34,204 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.67$77.94$91.22 Width: 34.1% – Inside Implied Move ±11.1% $66.27$80.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BX ↘ (Y, F, Z, S) | $154.41 | 1.6M | ▼ -1.39% (-2.17) | ▼ -5.07% (+0.82) | ▲ +2.14% (+3.23) | ▼ -5.00% (-8.13) | ▲ +17.33% (+22.81) | ▲ +0.18% (+0.27) | ▼ -3.98% (-6.39) | ▲ +98.81% $19,881 |
Day $153.80$158.34 52W $113.15$188.42 Bollinger Bands $149.19$155.41$161.64 Width: 8.0% – Inside Implied Move ±2.6% $151.02$157.80 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $146.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.5% |
| ORCL ↗ (Y, F, Z, S) | $201.80 | 10.8M | ▼ -1.41% (-2.88) | ▲ +4.43% (+9.47) | ▲ +6.51% (+12.33) | ▼ -32.33% (-96.41) | ▲ +44.94% (+62.57) | ▲ +3.81% (+7.40) | ▲ +32.44% (+49.42) | ▲ +134.53% $23,453 |
Day $200.66$207.75 52W $117.67$344.21 Bollinger Bands $179.69$193.08$206.47 Width: 13.9% – Inside Implied Move ±4.0% $195.02$208.58 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| IBM ↑ (Y, F, Z, S) | $307.79 | 2.0M | ▼ -1.41% (-4.39) | ▲ +1.76% (+11.05) | ▼ -0.47% (-1.45) | ▲ +12.07% (+33.15) | ▲ +32.81% (+76.04) | ▲ +3.91% (+11.58) | ▲ +45.23% (+95.86) | ▲ +135.38% $23,538 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.80$302.47$312.14 Width: 6.4% – Inside Implied Move ±2.2% $302.08$313.49 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.68 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.9% |
| ENPH ↑ (Y, F, Z, S) | $36.14 | 3.7M | ▼ -1.47% (-0.54) | ▲ +4.00% (+1.45) | ▲ +12.31% (+3.96) | ▼ -0.82% (-0.30) | ▼ -22.23% (-10.33) | ▲ +12.76% (+4.09) | ▼ -45.95% (-30.73) | ▼ -85.30% $1,470 |
Day $35.31$36.81 52W $25.78$70.78 Bollinger Bands $30.47$33.53$36.59 Width: 18.2% – Inside Implied Move ±4.6% $34.72$37.56 |
MACD: Bullish Short: 33.3% (5.6d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $33.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.4% |
| BKNG ↓ (Y, F, Z, S) | $5310.35 | 50.6K | ▼ -1.51% (-81.17) | ▼ -0.71% (-135.37) | ▲ +0.16% (+8.71) | ▲ +0.76% (+40.29) | ▲ +9.18% (+446.52) | ▼ -0.84% (-44.98) | ▲ +12.30% (+581.59) | ▲ +134.53% $23,453 |
Day $5288.62$5417.77 52W $4074.35$5818.24 Bollinger Bands $5298.96$5402.76$5506.56 Width: 3.8% – Inside Implied Move ±3.9% $5132.51$5488.19 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $98.08 | SL: $5114.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| TSLL ↓ (Y, F, Z, S) | $18.60 | 93.2M | ▼ -1.51% (-0.28) | ▲ +5.41% (+1.09) | ▼ -7.81% (-1.58) | ▼ -0.19% (-0.04) | ▲ +84.72% (+8.53) | ▼ -2.64% (-0.51) | ▼ -27.34% (-7.00) | ▲ +249.58% $34,958 |
Day $18.47$19.13 52W $6.01$30.05 Bollinger Bands $16.41$20.17$23.94 Width: 37.4% – Inside Implied Move ±6.1% $17.65$19.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.48 | 295.9K | ▼ -1.54% (-0.93) | ▼ -1.10% (+0.44) | ▲ +2.66% (+1.54) | ▲ +11.95% (+6.35) | ▲ +45.34% (+18.56) | ▲ +4.61% (+2.62) | ▲ +27.97% (+13.00) | ▲ +78.52% $17,852 |
Day $59.42$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.72 Width: 8.4% – Inside Implied Move ±2.6% $58.19$60.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.82 | 2.6M | ▼ -1.55% (-0.39) | ▼ -0.12% (-0.58) | ▼ -8.95% (-2.44) | ▼ -11.89% (-3.35) | ▲ +71.88% (+10.38) | ▼ -1.74% (-0.44) | ▲ +2.42% (+0.59) | ▲ +2.42% $10,242 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.84$25.35$26.85 Width: 11.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $756.01 | 465.8K | ▼ -1.56% (-11.99) | ▼ -2.64% (-56.26) | ▲ +1.99% (+14.72) | ▲ +32.20% (+184.13) | ▲ +24.29% (+147.74) | ▼ -2.05% (-15.86) | ▲ +6.04% (+43.06) | ▲ +5.27% $10,527 |
Day $743.95$765.99 52W $475.17$821.11 Bollinger Bands $737.95$773.74$809.54 Width: 9.3% – Inside Implied Move ±4.5% $726.77$785.25 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $115.86 | 8.8M | ▼ -1.56% (-1.84) | ▼ -5.42% (-5.51) | ▲ +3.63% (+4.06) | ▲ +16.74% (+16.61) | ▲ +73.19% (+48.96) | ▼ -0.71% (-0.83) | ▲ +63.63% (+45.05) | ▲ +158.84% $25,884 |
Day $115.83$118.22 52W $54.39$124.17 Bollinger Bands $110.46$117.80$125.15 Width: 12.5% – Inside Implied Move ±4.0% $111.92$119.80 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.44 | 11.3M | ▼ -1.60% (-1.51) | ▼ -3.06% (-0.85) | ▲ +0.74% (+0.68) | ▲ +11.09% (+9.33) | ▲ +36.84% (+25.16) | ▲ +0.26% (+0.25) | ▲ +35.37% (+24.42) | ▲ +128.55% $22,855 |
Day $93.34$95.75 52W $57.46$97.76 Bollinger Bands $91.49$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.3% $90.00$96.89 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $90.05 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| SHPU → (Y, F, Z, S) | $30.94 | 4.8K | ▼ -1.67% (-0.52) | ▼ -2.72% (-0.13) | ▲ +1.19% (+0.36) | ▲ +12.02% (+3.32) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
Day $30.58$32.35 52W $21.18$38.72 Bollinger Bands $28.23$31.00$33.78 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $425.14 | 357.1K | ▼ -1.68% (-7.25) | ▼ -2.61% (-12.46) | ▼ -4.45% (-19.80) | ▼ -17.09% (-87.62) | ▼ -22.58% (-123.96) | ▼ -4.29% (-19.08) | ▼ -15.76% (-79.52) | ▼ -4.00% $9,600 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $426.15$441.90$457.64 Width: 7.1% – Below Lower Implied Move ±3.1% $413.91$436.38 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $412.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +31.7% |
| INDL ↓ (Y, F, Z, S) | $54.55 | 15.9K | ▼ -1.68% (-0.93) | ▼ -4.01% (-2.57) | ▼ -0.90% (-0.49) | ▼ -0.88% (-0.48) | ▼ -6.36% (-3.70) | ▼ -4.06% (-2.31) | ▲ +0.63% (+0.34) | ▲ +21.90% $12,190 |
Day $54.45$54.86 52W $47.34$63.46 Bollinger Bands $54.07$56.22$58.37 Width: 7.6% – Inside Implied Move ±2.2% $53.53$55.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $85.43 | 803.0K | ▼ -1.69% (-1.47) | ▼ -1.46% (-0.30) | ▲ +1.79% (+1.50) | ▲ +18.20% (+13.15) | ▲ +25.67% (+17.45) | ▲ +4.20% (+3.44) | ▲ +0.31% (+0.26) | ▲ +31.19% $13,119 |
Day $84.95$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.24$87.97 Width: 8.8% – Inside Implied Move ±2.8% $83.39$87.47 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.5% |
| QCOM ↓ (Y, F, Z, S) | $166.39 | 5.1M | ▼ -1.70% (-2.88) | ▼ -8.80% (-13.80) | ▼ -6.67% (-11.90) | ▲ +3.40% (+5.47) | ▲ +14.62% (+21.22) | ▼ -2.72% (-4.66) | ▲ +8.26% (+12.70) | ▲ +48.13% $14,813 |
Day $165.78$168.35 52W $118.79$204.90 Bollinger Bands $167.13$175.05$182.97 Width: 9.0% – Below Lower Implied Move ±2.5% $162.78$170.00 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 4% Confidence: HOLD ATR: $4.43 | SL: $157.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.6% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $276.17 | 1.7M | ▼ -1.70% (-4.79) | ▲ +0.09% (+2.19) | ▲ +1.70% (+4.61) | ▲ +13.09% (+31.97) | ▼ -5.35% (-15.62) | ▲ +2.94% (+7.88) | ▼ -19.77% (-68.05) | ▲ +2.06% $10,206 |
Day $273.36$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.03 Width: 7.8% – Inside Implied Move ±2.2% $270.96$281.39 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ADP → (Y, F, Z, S) | $258.29 | 592.6K | ▼ -1.72% (-4.51) | ▼ -1.08% (-2.97) | ▼ -2.94% (-7.81) | ▼ -9.08% (-25.79) | ▼ -10.54% (-30.44) | ▲ +0.41% (+1.06) | ▼ -9.02% (-25.62) | ▲ +12.46% $11,246 |
Day $257.45$263.22 52W $245.59$324.50 Bollinger Bands $253.48$260.35$267.21 Width: 5.3% – Inside Implied Move ±1.7% $254.58$262.00 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $249.75 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +12.1% |
| TRI ↓ (Y, F, Z, S) | $126.67 | 332.9K | ▼ -1.74% (-2.24) | ▼ -2.90% (-1.23) | ▼ -3.08% (-4.03) | ▼ -17.75% (-27.34) | ▼ -29.79% (-53.74) | ▼ -3.96% (-5.22) | ▼ -17.11% (-26.15) | ▲ +12.11% $11,211 |
Day $125.93$128.80 52W $125.93$216.72 Bollinger Bands $126.46$130.89$135.32 Width: 6.8% – Inside Implied Move ±63.9% $57.90$195.44 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 11% 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.48 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| NBIS ↑ (Y, F, Z, S) | $105.46 | 8.0M | ▼ -1.74% (-1.87) | ▲ +5.21% (+9.25) | ▲ +20.26% (+17.77) | ▼ -17.71% (-22.69) | ▲ +337.41% (+81.35) | ▲ +25.99% (+21.75) | ▲ +195.24% (+69.74) | ▲ +427.30% $52,730 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.21$90.46$107.71 Width: 38.1% – Inside Implied Move ±7.2% $98.96$111.96 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.73 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +43.7% |
| XLF ↓ (Y, F, Z, S) | $54.32 | 52.7M | ▼ -1.75% (-0.97) | ▼ -3.69% (-1.29) | ▼ -0.80% (-0.44) | ▲ +2.39% (+1.27) | ▲ +13.92% (+6.64) | ▼ -0.82% (-0.45) | ▲ +15.56% (+7.31) | ▲ +57.82% $15,782 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.99$55.22$56.44 Width: 4.4% – Inside Implied Move ±1.3% $53.70$54.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 4% Confidence: HOLD ATR: $0.66 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.02 | 125.1K | ▼ -1.76% (-12.74) | ▲ +0.73% (-2.53) | ▲ +1.11% (+7.82) | ▲ +11.79% (+75.11) | ▲ +64.06% (+278.03) | ▲ +5.25% (+35.49) | ▲ +68.48% (+289.40) | ▲ +48.62% $14,862 |
Day $709.02$726.41 52W $356.14$769.98 Bollinger Bands $667.52$696.54$725.55 Width: 8.3% – Inside Implied Move ±3.1% $693.32$730.72 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.01 | SL: $680.00 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.26 | 1.3M | ▼ -1.81% (-0.30) | ▼ -6.23% (-1.39) | ▼ -21.53% (-4.46) | ▼ -27.57% (-6.19) | ▼ -27.70% (-6.23) | ▼ -7.30% (-1.28) | ▼ -27.70% (-6.23) | ▼ -27.70% $7,230 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.79$17.98$20.17 Width: 24.4% – Inside Implied Move ±8.7% $15.05$17.47 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +62.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.53 | 23.4M | ▼ -1.82% (-0.53) | ▲ +4.05% (+0.63) | ▲ +11.79% (+3.01) | ▲ +1.51% (+0.42) | ▼ -8.06% (-2.50) | ▲ +1.85% (+0.52) | ▼ -14.05% (-4.66) | ▼ -14.62% $8,538 |
Day $28.52$29.25 52W $24.13$34.97 Bollinger Bands $26.87$27.94$29.01 Width: 7.7% – Inside Implied Move ±2.5% $27.94$29.12 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +18.9% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $604.22 | 1.8M | ▼ -1.82% (-11.23) | ▼ -2.66% (-12.93) | ▲ +5.66% (+32.37) | ▲ +14.99% (+78.79) | ▲ +43.79% (+184.01) | ▲ +4.27% (+24.77) | ▲ +9.15% (+50.66) | ▲ +4.42% $10,442 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $550.05$589.44$628.83 Width: 13.4% – Inside Implied Move ±1.3% $597.70$610.74 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $578.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| SMR ↗ (Y, F, Z, S) | $19.36 | 13.5M | ▼ -1.83% (-0.36) | ▼ -1.07% (-0.11) | ▲ +5.56% (+1.02) | ▼ -57.72% (-26.43) | ▲ +14.15% (+2.40) | ▲ +36.63% (+5.19) | ▲ +2.98% (+0.56) | ▲ +77.78% $17,778 |
Day $19.07$20.30 52W $11.08$57.42 Bollinger Bands $12.96$17.09$21.22 Width: 48.4% – Inside Implied Move ±7.8% $18.07$20.65 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 108.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +81.0% |
| T ↓ (Y, F, Z, S) | $23.31 | 23.9M | ▼ -1.83% (-0.43) | ▼ -3.13% (-0.39) | ▼ -4.08% (-0.99) | ▼ -9.77% (-2.52) | ▼ -11.70% (-3.09) | ▼ -5.08% (-1.25) | ▲ +12.83% (+2.65) | ▲ +40.77% $14,077 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.95$23.66 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +27.2% |
| UNH ↗ (Y, F, Z, S) | $334.26 | 3.1M | ▼ -1.84% (-6.26) | ▼ -4.22% (-7.45) | ▼ -2.22% (-7.58) | ▼ -6.51% (-23.27) | ▼ -18.80% (-77.40) | ▲ +1.26% (+4.15) | ▼ -36.71% (-193.88) | ▼ -27.88% $7,212 |
Day $333.08$341.84 52W $231.57$594.32 Bollinger Bands $320.15$334.89$349.62 Width: 8.8% – Inside Implied Move ±2.6% $326.90$341.61 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.01 | SL: $318.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.8% |
| OPEN ↗ (Y, F, Z, S) | $6.89 | 36.6M | ▼ -1.84% (-0.13) | ▼ -0.57% (+0.77) | ▲ +5.04% (+0.33) | ▼ -9.81% (-0.75) | ▲ +786.83% (+6.11) | ▲ +18.19% (+1.06) | ▲ +399.33% (+5.51) | ▲ +315.10% $41,510 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.38$7.20 Width: 25.9% – Inside Implied Move ±6.8% $6.49$7.29 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.96 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -56.7% |
| MP ↑ (Y, F, Z, S) | $64.11 | 7.4M | ▼ -1.88% (-1.23) | ▲ +7.18% (+1.61) | ▲ +13.16% (+7.45) | ▼ -35.01% (-34.54) | ▲ +158.01% (+39.26) | ▲ +26.91% (+13.59) | ▲ +228.29% (+44.58) | ▲ +117.12% $21,712 |
Day $63.70$68.43 52W $18.64$100.25 Bollinger Bands $46.71$56.13$65.54 Width: 33.6% – Inside Implied Move ±6.3% $60.70$67.53 |
MACD: Bullish Short: 14.4% (2.7d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.4% |
| QQQU ↘ (Y, F, Z, S) | $55.64 | 22.3K | ▼ -1.92% (-1.09) | ▼ -0.22% (-0.49) | ▲ +0.72% (+0.40) | ▲ +8.05% (+4.15) | ▲ +95.85% (+27.23) | ▼ -1.21% (-0.68) | ▲ +33.77% (+14.05) | ▲ +138.71% $23,871 |
Day $55.64$57.02 52W $20.59$61.23 Bollinger Bands $54.17$56.40$58.63 Width: 7.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $88.11 | 21.0M | ▼ -2.02% (-1.82) | ▲ +13.05% (+10.93) | ▲ +12.11% (+9.52) | ▼ -34.28% (-45.95) | ▲ +109.69% (+46.09) | ▲ +23.04% (+16.50) | ▲ +120.28% (+48.11) | ▲ +120.28% $22,028 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.41$77.22$90.04 Width: 33.2% – Inside Implied Move ±7.2% $82.71$93.51 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $77.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.8% |
| DAL ↓ (Y, F, Z, S) | $69.59 | 13.2M | ▼ -2.03% (-1.44) | ▼ -3.64% (-2.06) | ▼ -0.32% (-0.22) | ▲ +13.93% (+8.51) | ▲ +67.43% (+28.03) | ▲ +0.27% (+0.19) | ▲ +8.18% (+5.26) | ▲ +87.26% $18,726 |
Day $68.29$71.37 52W $34.41$73.16 Bollinger Bands $68.69$70.75$72.81 Width: 5.8% – Inside Implied Move ±3.7% $67.39$71.79 |
MACD: Bearish Short: 3.9% (3.5d) Volatility: 37.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.8% |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.88 | 5.4M | ▼ -2.05% (-4.52) | ▲ +4.31% (+12.80) | ▲ +34.49% (+55.36) | ▲ +56.34% (+77.80) | ▲ +203.48% (+144.75) | ▲ +26.11% (+44.70) | ▲ +192.62% (+142.11) | ▲ +370.28% $47,028 |
Day $215.62$220.57 52W $55.98$222.58 Bollinger Bands $144.71$184.58$224.45 Width: 43.2% – Inside Implied Move ±4.4% $207.75$224.01 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.84 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -15.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.77 | 19.1M | ▼ -2.05% (-7.10) | ▼ -1.36% (-0.78) | ▲ +40.54% (+97.73) | ▲ +81.18% (+151.79) | ▲ +332.08% (+260.36) | ▲ +18.70% (+53.36) | ▲ +257.54% (+244.02) | ▲ +503.72% $60,372 |
Day $336.80$351.23 52W $61.42$351.23 Bollinger Bands $215.37$293.65$371.94 Width: 53.3% – Inside Implied Move ±4.6% $325.58$351.96 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.36 | SL: $308.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.18 | 5.3M | ▼ -2.06% (-2.17) | ▼ -1.65% (-3.06) | ▼ -4.43% (-4.79) | ▼ -9.16% (-10.40) | ▲ +8.75% (+8.31) | ▼ -2.37% (-2.51) | ▲ +7.08% (+6.82) | ▲ +93.95% $19,395 |
Day $102.94$105.46 52W $76.68$117.99 Bollinger Bands $102.38$105.96$109.53 Width: 6.7% – Inside Implied Move ±3.3% $100.28$106.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $99.68 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $466.92 | 16.1M | ▼ -2.15% (-10.26) | ▼ -2.42% (-16.55) | ▼ -2.43% (-11.61) | ▼ -8.91% (-45.69) | ▲ +20.01% (+77.85) | ▼ -3.45% (-16.70) | ▲ +12.75% (+52.78) | ▲ +99.84% $19,984 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.37$480.61$492.84 Width: 5.1% – Below Lower Implied Move ±1.9% $459.54$474.30 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.16 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +33.2% |
| VZ ↘ (Y, F, Z, S) | $38.98 | 22.4M | ▼ -2.17% (-0.86) | ▼ -1.60% (-0.47) | ▼ -3.02% (-1.22) | ▼ -2.21% (-0.88) | ▼ -3.31% (-1.33) | ▼ -2.64% (-1.06) | ▲ +9.25% (+3.30) | ▲ +14.13% $11,413 |
Day $38.90$39.91 52W $10.42$44.33 Bollinger Bands $39.03$39.69$40.36 Width: 3.4% – Below Lower Implied Move ±1.5% $38.48$39.47 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.1% |
| META ↓ (Y, F, Z, S) | $628.06 | 9.7M | ▼ -2.17% (-13.91) | ▼ -4.93% (-20.63) | ▼ -2.43% (-15.65) | ▼ -11.30% (-80.01) | ▲ +14.51% (+79.56) | ▼ -4.85% (-32.03) | ▲ +3.57% (+21.64) | ▲ +361.71% $46,171 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.86$655.35$674.84 Width: 5.9% – Below Lower Implied Move ±2.3% $615.89$640.23 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $603.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +33.0% |
| SEDG ↗ (Y, F, Z, S) | $34.53 | 893.2K | ▼ -2.21% (-0.78) | ▲ +12.19% (+4.01) | ▲ +16.92% (+5.00) | ▼ -8.49% (-3.20) | ▲ +172.06% (+21.84) | ▲ +19.67% (+5.68) | ▲ +138.76% (+20.07) | ▼ -89.04% $1,096 |
Day $34.25$35.81 52W $11.00$48.60 Bollinger Bands $26.80$30.55$34.30 Width: 24.6% – Above Upper Implied Move ±10.9% $31.31$37.74 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $30.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.0% |
| ISRG ↓ (Y, F, Z, S) | $560.03 | 667.7K | ▼ -2.22% (-12.72) | ▼ -5.54% (-32.24) | ▲ +3.26% (+17.71) | ▲ +28.33% (+123.64) | ▲ +8.95% (+46.02) | ▼ -1.12% (-6.33) | ▲ +3.76% (+20.28) | ▲ +116.31% $21,631 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $549.64$572.47$595.30 Width: 8.0% – Inside Implied Move ±5.5% $533.80$586.25 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.98 | 2.7M | ▼ -2.23% (-3.74) | ▼ -6.34% (-12.02) | ▼ -16.77% (-33.03) | ▲ +1.61% (+2.60) | ▲ +134.72% (+94.12) | ▼ -5.78% (-10.06) | ▲ +137.89% (+95.05) | ▲ +743.06% $84,306 |
Day $162.30$170.45 52W $60.40$212.75 Bollinger Bands $157.79$177.55$197.32 Width: 22.3% – Inside Implied Move ±5.2% $156.76$171.19 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.6% |
| ⏸️ MS → (Y, F, Z, S) | $182.40 | 3.3M | ▼ -2.24% (-4.17) | ▼ -2.85% (-2.39) | ▲ +2.24% (+3.99) | ▲ +18.13% (+28.00) | ▲ +60.81% (+68.98) | ▲ +2.74% (+4.87) | ▲ +51.23% (+61.79) | ▲ +120.23% $22,023 |
Day $182.18$186.99 52W $92.37$188.82 Bollinger Bands $172.53$180.97$189.40 Width: 9.3% – Inside Implied Move ±4.1% $176.00$188.80 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.6% |
| DDOG ↓ (Y, F, Z, S) | $123.72 | 2.2M | ▼ -2.25% (-2.85) | ▼ -9.76% (-17.72) | ▼ -15.26% (-22.28) | ▼ -23.09% (-37.16) | ▲ +21.61% (+21.99) | ▼ -9.02% (-12.27) | ▼ -10.34% (-14.28) | ▲ +75.57% $17,557 |
Day $123.36$128.86 52W $81.63$201.69 Bollinger Bands $125.04$136.04$147.04 Width: 16.2% – Below Lower Implied Move ±3.7% $119.79$127.66 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.75 | SL: $114.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +64.8% |
| BB ↘ (Y, F, Z, S) | $3.91 | 6.0M | ▼ -2.25% (-0.09) | ▼ -0.26% (+0.02) | ▼ -8.64% (-0.37) | ▼ -12.53% (-0.56) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -0.76% (-0.03) | ▲ +2.62% $10,262 |
Day $3.90$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.77$4.05 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.7% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $23.78 | 9.5M | ▼ -2.30% (-0.56) | ▼ -0.08% (-0.64) | ▲ +14.00% (+2.92) | ▲ +0.13% (+0.03) | ▲ +36.35% (+6.34) | ▲ +6.54% (+1.46) | ▼ -7.22% (-1.85) | ▲ +52.14% $15,214 |
Day $23.50$24.79 52W $14.21$29.29 Bollinger Bands $20.96$23.03$25.09 Width: 17.9% – Inside Implied Move ±4.2% $22.93$24.63 |
MACD: Bullish Short: 11.3% (2.9d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.3% |
| AMZN ↑ (Y, F, Z, S) | $240.80 | 17.4M | ▼ -2.30% (-5.67) | ▼ -0.05% (-0.76) | ▲ +6.46% (+14.61) | ▲ +11.28% (+24.41) | ▲ +28.29% (+53.10) | ▲ +4.32% (+9.98) | ▲ +10.23% (+22.34) | ▲ +145.41% $24,541 |
Day $240.25$247.66 52W $161.38$258.60 Bollinger Bands $216.94$233.22$249.50 Width: 14.0% – Inside Implied Move ±2.6% $235.54$246.06 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $230.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +22.6% |
| EDC ↑ (Y, F, Z, S) | $62.78 | 50.7K | ▼ -2.39% (-1.53) | ▲ +0.71% (+1.87) | ▲ +22.45% (+11.51) | ▲ +28.14% (+13.79) | ▲ +118.78% (+34.08) | ▲ +15.06% (+8.22) | ▲ +142.42% (+36.88) | ▲ +83.30% $18,330 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.05 Width: 35.3% – Inside Implied Move ±8.9% $58.04$67.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 1.7M | ▼ -2.40% (-0.04) | ▼ -3.72% (-0.06) | ▼ -17.63% (-0.31) | ▼ -30.83% (-0.63) | ▲ +137.10% (+0.82) | ▲ +1.06% (+0.01) | ▲ +33.18% (+0.35) | ▼ -74.60% $2,540 |
Day $1.41$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.8% – Inside Implied Move ±10.5% $1.30$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.07 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -8.8% |
| SATS ↑ (Y, F, Z, S) | $123.01 | 4.5M | ▼ -2.43% (-3.06) | ▲ +5.99% (+10.85) | ▲ +14.57% (+15.64) | ▲ +63.90% (+47.96) | ▲ +442.37% (+100.33) | ▲ +13.16% (+14.31) | ▲ +434.13% (+99.98) | ▲ +580.74% $68,074 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.44$110.33$124.23 Width: 25.2% – Inside Implied Move ±4.2% $118.59$127.43 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 50.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $113.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| RIVN ↓ (Y, F, Z, S) | $18.68 | 15.0M | ▼ -2.45% (-0.47) | ▼ -4.35% (-1.38) | ▲ +1.41% (+0.26) | ▲ +42.38% (+5.56) | ▲ +41.62% (+5.49) | ▼ -5.23% (-1.03) | ▲ +38.47% (+5.19) | ▲ +13.56% $11,356 |
Day $18.65$19.15 52W $10.36$22.69 Bollinger Bands $17.42$19.87$22.32 Width: 24.7% – Inside Implied Move ±5.6% $17.79$19.57 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.06 | SL: $16.57 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -9.6% |
| CURE ↘ (Y, F, Z, S) | $113.74 | 35.1K | ▼ -2.50% (-2.91) | ▼ -3.82% (-7.99) | ▲ +4.12% (+4.50) | ▲ +28.53% (+25.25) | ▲ +30.28% (+26.43) | ▲ +1.95% (+2.18) | ▲ +15.86% (+15.57) | ▲ +5.01% $10,501 |
Day $113.14$116.35 52W $65.57$123.80 Bollinger Bands $106.89$113.65$120.42 Width: 11.9% – Inside Implied Move ±4.7% $109.21$118.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $106.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.63 | 79.0K | ▼ -2.51% (-0.30) | ▼ -1.02% (-1.05) | ▼ -6.20% (-0.77) | ▲ +50.45% (+3.90) | ▲ +119.21% (+6.32) | ▼ -5.45% (-0.67) | ▲ +61.49% (+4.43) | ▲ +19.80% $11,980 |
Day $11.29$11.71 52W $3.59$13.33 Bollinger Bands $11.24$12.29$13.34 Width: 17.1% – Inside Implied Move ±6.0% $11.03$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $273.26 | 735.3K | ▼ -2.58% (-7.23) | ▼ -4.18% (-9.93) | ▼ -4.22% (-12.05) | ▼ -0.47% (-1.29) | ▲ +5.72% (+14.79) | ▼ -5.79% (-16.80) | ▲ +19.02% (+43.67) | ▲ +49.16% $14,916 |
Day $273.16$281.07 52W $226.54$295.68 Bollinger Bands $277.30$288.18$299.06 Width: 7.6% – Below Lower Implied Move ±2.6% $267.15$279.37 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 15.4% Opt Dir: Neutral Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.36 | SL: $264.54 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.77 | 1.2M | ▼ -2.59% (-2.92) | ▼ -1.30% (-1.86) | ▼ -4.92% (-5.68) | ▼ -13.81% (-17.59) | ▼ -21.98% (-30.93) | ▼ -2.15% (-2.41) | ▼ -19.44% (-26.49) | ▼ -0.08% $9,992 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.87$113.13$117.38 Width: 7.5% – Inside Implied Move ±2.1% $107.81$111.73 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.3% |
| ⏸️ AMP → (Y, F, Z, S) | $496.91 | 295.5K | ▼ -2.60% (-13.25) | ▼ -2.61% (-1.13) | ▲ +0.66% (+3.28) | ▲ +2.49% (+12.08) | ▲ +7.15% (+33.18) | ▲ +1.34% (+6.57) | ▼ -2.77% (-14.13) | ▲ +55.64% $15,564 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.29$497.52$512.74 Width: 6.1% – Inside Implied Move ±1.9% $488.84$504.98 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.4% |
| WEBL ↓ (Y, F, Z, S) | $26.45 | 54.4K | ▼ -2.65% (-0.72) | ▼ -5.23% (-1.66) | ▼ -4.48% (-1.24) | ▼ -16.32% (-5.16) | ▲ +38.50% (+7.35) | ▼ -3.33% (-0.91) | ▲ +1.47% (+0.38) | ▲ +278.37% $37,837 |
Day $26.45$27.71 52W $11.65$35.24 Bollinger Bands $26.08$27.45$28.83 Width: 10.0% – Inside Implied Move ±6.4% $25.00$27.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.79 | 49.6M | ▼ -2.69% (-0.16) | ▼ -10.23% (-0.77) | ▼ -24.58% (-1.89) | ▼ -42.81% (-4.33) | ▼ -79.64% (-22.65) | ▼ -22.18% (-1.65) | ▼ -90.42% (-54.64) | ▼ -94.14% $586 |
Day $5.66$5.87 52W $5.66$61.33 Bollinger Bands $5.78$6.99$8.20 Width: 34.6% – Inside Implied Move ±7.4% $5.42$6.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $200.79 | 1.3M | ▼ -2.85% (-5.88) | ▼ -4.67% (-5.57) | ▼ -2.81% (-5.81) | ▼ -24.59% (-65.46) | ▼ -46.72% (-176.08) | ▼ -3.81% (-7.96) | ▼ -40.57% (-137.05) | ▼ -48.31% $5,169 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $202.94$208.02$213.09 Width: 4.9% – Below Lower Implied Move ±3.1% $195.45$206.13 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $189.64 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +51.3% |
| ORCX ↗ (Y, F, Z, S) | $18.40 | 7.4M | ▼ -2.85% (-0.54) | ▲ +8.24% (+1.57) | ▲ +10.84% (+1.80) | ▼ -58.74% (-26.20) | ▲ +51.57% (+6.26) | ▲ +6.79% (+1.17) | ▼ -10.51% (-2.16) | ▼ -10.51% $8,949 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.87$17.04$19.21 Width: 25.5% – Inside Implied Move ±8.7% $17.04$19.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $269.65 | 809.7K | ▼ -2.96% (-8.24) | ▼ -8.02% (-24.14) | ▼ -9.40% (-27.99) | ▼ -12.05% (-36.93) | ▼ -0.67% (-1.82) | ▼ -8.90% (-26.36) | ▼ -5.32% (-15.17) | ▲ +34.43% $13,443 |
Day $266.77$279.28 52W $232.67$329.09 Bollinger Bands $272.71$291.84$310.97 Width: 13.1% – Below Lower Implied Move ±3.0% $262.69$276.62 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $256.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.1% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 2.9M | ▼ -2.98% (-0.10) | ▼ -7.61% (-0.08) | ▼ -4.48% (-0.14) | ▼ -33.44% (-1.56) | ▲ +1.48% (+0.05) | ▼ -3.58% (-0.12) | ▼ -43.42% (-2.37) | ▼ -97.02% $298 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.0% – Inside Implied Move ±7.8% $2.89$3.30 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.2% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.76 | 32.7M | ▼ -3.00% (-0.77) | ▼ -2.42% (-0.44) | ▼ -4.16% (-1.08) | ▼ -55.87% (-31.35) | ▲ +168.60% (+15.54) | ▲ +11.81% (+2.61) | ▲ +309.34% (+18.71) | ▲ +2591.85% $269,185 |
Day $24.31$26.25 52W $5.95$58.15 Bollinger Bands $21.38$24.09$26.79 Width: 22.5% – Inside Implied Move ±8.2% $23.03$26.50 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.36 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.4% |
| SOXS ↓ (Y, F, Z, S) | $2.25 | 319.1M | ▼ -3.02% (-0.07) | ▼ -5.47% (-0.20) | ▼ -30.70% (-1.00) | ▼ -49.11% (-2.17) | ▼ -87.62% (-15.92) | ▼ -28.12% (-0.88) | ▼ -89.17% (-18.53) | ▼ -99.10% $90 |
Day $2.20$2.29 52W $2.20$51.85 Bollinger Bands $2.07$2.90$3.72 Width: 56.9% – Inside Implied Move ±12.0% $2.02$2.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $19.68 | 208.8K | ▼ -3.05% (-0.62) | ▲ +8.91% (+1.63) | ▲ +10.99% (+1.95) | ▼ -24.63% (-6.43) | ▼ -24.63% (-6.43) | ▲ +6.78% (+1.25) | ▼ -24.63% (-6.43) | ▼ -24.63% $7,537 |
Day $19.51$20.93 52W $15.42$27.57 Bollinger Bands $15.91$18.24$20.57 Width: 25.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.50 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.88 | 886.0K | ▼ -3.10% (-16.54) | ▲ +1.59% (-2.82) | ▲ +14.11% (+63.93) | ▲ +16.48% (+73.12) | ▲ +16.42% (+72.91) | ▲ +10.04% (+47.16) | ▲ +6.04% (+29.45) | ▲ +55.23% $15,523 |
Day $515.01$527.50 52W $365.74$651.73 Bollinger Bands $435.85$485.94$536.03 Width: 20.6% – Inside Implied Move ±3.1% $503.35$530.41 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $490.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.2% |
| ⏸️ BIIB → (Y, F, Z, S) | $179.82 | 506.2K | ▼ -3.13% (-5.81) | ▼ -1.53% (-7.09) | ▲ +3.29% (+5.72) | ▲ +23.75% (+34.51) | ▲ +50.96% (+60.70) | ▲ +2.18% (+3.83) | ▲ +19.74% (+29.64) | ▼ -37.57% $6,243 |
Day $179.65$186.32 52W $110.04$190.20 Bollinger Bands $167.40$177.86$188.33 Width: 11.8% – Inside Implied Move ±2.5% $176.08$183.56 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $171.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.2% |
| KKR ↓ (Y, F, Z, S) | $129.72 | 1.5M | ▼ -3.17% (-4.25) | ▼ -4.49% (-1.11) | ▼ -5.04% (-6.88) | ▲ +3.13% (+3.93) | ▲ +14.36% (+16.29) | ▲ +1.76% (+2.24) | ▼ -7.64% (-10.73) | ▲ +145.83% $24,583 |
Day $128.54$133.99 52W $85.77$169.44 Bollinger Bands $127.01$131.71$136.40 Width: 7.1% – Inside Implied Move ±3.3% $126.13$133.31 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 30.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $123.15 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.6% |
| XYZ ↑ (Y, F, Z, S) | $68.02 | 4.7M | ▼ -3.19% (-2.24) | ▼ -2.83% (-3.45) | ▲ +5.05% (+3.27) | ▼ -10.71% (-8.16) | ▲ +16.63% (+9.70) | ▲ +4.50% (+2.93) | ▼ -17.06% (-13.99) | ▼ -5.07% $9,493 |
Day $66.66$70.15 52W $44.27$94.25 Bollinger Bands $61.85$66.70$71.56 Width: 14.6% – Inside Implied Move ±4.0% $65.68$70.36 |
MACD: Bullish Short: 3.5% (3.7d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $63.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.44 | 1.6M | ▼ -3.20% (-2.26) | ▲ +1.98% (+0.54) | ▲ +28.77% (+15.29) | ▲ +5.76% (+3.73) | ▼ -26.53% (-24.72) | ▲ +16.61% (+9.75) | ▼ -38.36% (-42.59) | ▲ +56.33% $15,633 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.22$61.28$73.34 Width: 39.4% – Inside Implied Move ±4.1% $66.06$70.82 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.7% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 30.4M | ▼ -3.35% (-0.03) | ▲ +1.72% (-0.09) | ▼ -12.83% (-0.14) | ▲ +21.65% (+0.17) | ▼ -61.38% (-1.51) | ▲ +15.87% (+0.13) | ▼ -73.83% (-2.68) | ▼ -94.04% $596 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.5% $0.87$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +69.5% |
| MA ↓ (Y, F, Z, S) | $546.74 | 5.9M | ▼ -3.45% (-19.54) | ▼ -5.65% (-32.31) | ▼ -4.26% (-24.33) | ▼ -3.58% (-20.32) | ▲ +2.72% (+14.48) | ▼ -4.08% (-23.28) | ▲ +8.91% (+44.73) | ▲ +48.16% $14,816 |
Day $533.78$558.95 52W $462.92$600.08 Bollinger Bands $554.86$571.12$587.38 Width: 5.7% – Below Lower Implied Move ±2.6% $534.75$558.74 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $524.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ⏸️ CCL → (Y, F, Z, S) | $30.51 | 11.4M | ▼ -3.46% (-1.10) | ▼ -5.53% (-1.60) | ▲ +10.48% (+2.89) | ▲ +5.37% (+1.56) | ▲ +61.80% (+11.65) | ▼ -0.08% (-0.03) | ▲ +27.73% (+6.62) | ▲ +190.34% $29,034 |
Day $30.30$31.53 52W $15.07$32.89 Bollinger Bands $27.99$30.75$33.50 Width: 17.9% – Inside Implied Move ±3.0% $29.73$31.30 |
MACD: Bearish Short: 3.8% (2.5d) Volatility: 46.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.8% |
| NOW ↓ (Y, F, Z, S) | $137.68 | 7.4M | ▼ -3.48% (-4.96) | ▼ -7.48% (-13.22) | ▼ -20.42% (-35.33) | ▼ -24.46% (-44.57) | ▼ -26.56% (-49.80) | ▼ -10.12% (-15.51) | ▼ -32.23% (-65.47) | ▲ +65.93% $16,593 |
Day $137.19$144.69 52W $135.73$239.62 Bollinger Bands $140.07$150.85$161.63 Width: 14.3% – Below Lower Implied Move ±2.9% $134.29$141.08 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $129.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +59.8% |
| TEM → (Y, F, Z, S) | $66.83 | 3.6M | ▼ -3.51% (-2.43) | ▼ -3.90% (-2.94) | ▼ -5.35% (-3.78) | ▼ -25.64% (-23.04) | ▲ +24.29% (+13.06) | ▲ +13.18% (+7.78) | ▲ +106.65% (+34.49) | ▲ +66.04% $16,604 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.18$71.53 Width: 19.5% – Inside Implied Move ±5.3% $63.80$69.86 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.6% |
| ARM ↘ (Y, F, Z, S) | $107.13 | 4.1M | ▼ -3.61% (-4.01) | ▼ -7.27% (-8.55) | ▼ -18.15% (-23.76) | ▼ -36.29% (-61.03) | ▼ -4.42% (-4.95) | ▼ -1.99% (-2.18) | ▼ -21.84% (-29.94) | ▲ +68.47% $16,847 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.67$113.53$121.39 Width: 13.9% – Inside Implied Move ±3.9% $103.61$110.65 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.7% |
| UNHG ↘ (Y, F, Z, S) | $17.08 | 2.5M | ▼ -3.67% (-0.65) | ▼ -8.66% (-0.83) | ▼ -5.47% (-0.99) | ▼ -16.73% (-3.43) | ▲ +23.82% (+3.29) | ▲ +1.73% (+0.29) | ▲ +23.82% (+3.29) | ▲ +23.82% $12,382 |
Day $16.96$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.3% $16.31$17.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ → (Y, F, Z, S) | $49.07 | 10.2M | ▼ -3.69% (-1.88) | ▼ -3.33% (-0.71) | ▼ -2.54% (-1.28) | ▼ -36.72% (-28.48) | ▲ +70.98% (+20.37) | ▲ +9.36% (+4.20) | ▲ +76.14% (+21.21) | ▲ +1012.74% $111,274 |
Day $47.99$51.91 52W $17.88$84.64 Bollinger Bands $43.46$48.45$53.44 Width: 20.6% – Inside Implied Move ±6.8% $46.21$51.93 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.6% |
| WDAY ↓ (Y, F, Z, S) | $200.12 | 1.0M | ▼ -3.75% (-7.79) | ▼ -4.84% (-11.02) | ▼ -10.86% (-24.37) | ▼ -15.63% (-37.06) | ▼ -16.56% (-39.70) | ▼ -6.83% (-14.66) | ▼ -18.65% (-45.88) | ▲ +19.72% $11,972 |
Day $199.43$208.62 52W $199.43$283.68 Bollinger Bands $202.54$213.33$224.11 Width: 10.1% – Below Lower Implied Move ±2.6% $195.68$204.56 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.26 | SL: $189.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.8% |
| ⏸️ RCL ↗ (Y, F, Z, S) | $289.73 | 1.5M | ▼ -3.79% (-11.40) | ▼ -2.70% (-12.70) | ▲ +4.25% (+11.81) | ▼ -7.37% (-23.07) | ▲ +35.19% (+75.41) | ▲ +3.87% (+10.80) | ▲ +29.14% (+65.38) | ▲ +364.42% $46,442 |
Day $285.81$296.62 52W $162.49$364.14 Bollinger Bands $271.84$290.62$309.40 Width: 12.9% – Inside Implied Move ±3.5% $281.13$298.32 |
MACD: Bullish Short: 5.0% (6.5d) Volatility: 45.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.37 | SL: $270.99 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.6% |
| V ↓ (Y, F, Z, S) | $330.11 | 14.7M | ▼ -3.81% (-13.09) | ▼ -7.68% (-25.77) | ▼ -5.09% (-17.72) | ▼ -5.06% (-17.58) | ▼ -1.66% (-5.58) | ▼ -5.87% (-20.60) | ▲ +8.32% (+25.35) | ▲ +51.37% $15,137 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $337.22$349.76$362.31 Width: 7.2% – Below Lower Implied Move ±2.0% $324.50$335.72 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $316.51 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.8% |
| JPM ↓ (Y, F, Z, S) | $312.10 | 12.5M | ▼ -3.82% (-12.39) | ▼ -6.73% (-14.89) | ▼ -1.58% (-4.99) | ▲ +3.78% (+11.37) | ▲ +30.15% (+72.29) | ▼ -2.71% (-8.68) | ▲ +30.42% (+72.79) | ▲ +134.31% $23,431 |
Day $311.80$326.86 52W $199.32$335.87 Bollinger Bands $309.18$322.63$336.09 Width: 8.3% – Inside Implied Move ±2.1% $306.47$317.72 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 7% Confidence: HOLD ATR: $6.27 | SL: $299.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.6% |
| TMUS ↓ (Y, F, Z, S) | $189.94 | 2.9M | ▼ -3.83% (-7.57) | ▼ -4.36% (-7.35) | ▼ -2.67% (-5.22) | ▼ -16.80% (-38.35) | ▼ -18.80% (-43.97) | ▼ -6.45% (-13.10) | ▼ -9.63% (-20.24) | ▲ +31.35% $13,135 |
Day $189.81$197.39 52W $189.80$273.15 Bollinger Bands $192.61$198.81$205.02 Width: 6.2% – Below Lower Implied Move ±2.2% $186.34$193.54 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.72 | SL: $182.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.5% |
| INTU ↓ (Y, F, Z, S) | $610.75 | 850.0K | ▼ -3.89% (-24.69) | ▼ -5.46% (-39.20) | ▼ -8.80% (-58.95) | ▼ -6.89% (-45.20) | ▼ -0.71% (-4.39) | ▼ -7.63% (-50.45) | ▲ +0.27% (+1.66) | ▲ +58.40% $15,840 |
Day $609.88$637.26 52W $529.06$810.72 Bollinger Bands $619.57$655.95$692.32 Width: 11.1% – Below Lower Implied Move ±2.4% $598.08$623.42 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.30 | SL: $580.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +29.8% |
| OKLO ↗ (Y, F, Z, S) | $98.48 | 7.9M | ▼ -3.92% (-4.02) | ▲ +3.01% (+0.88) | ▲ +12.65% (+11.06) | ▼ -43.45% (-75.66) | ▲ +302.12% (+73.99) | ▲ +37.24% (+26.72) | ▲ +330.42% (+75.60) | ▲ +885.79% $98,579 |
Day $98.19$107.60 52W $17.42$193.84 Bollinger Bands $64.32$85.40$106.47 Width: 49.4% – Inside Implied Move ±8.1% $91.67$105.29 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +17.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.27 | 883.7K | ▼ -4.01% (-5.77) | ▼ -3.21% (-0.79) | ▲ +87.95% (+64.70) | ▲ +186.14% (+89.95) | ▲ +1313.49% (+128.49) | ▲ +37.25% (+37.53) | ▲ +665.43% (+120.21) | ▲ +446.04% $54,604 |
Day $136.87$148.49 52W $6.42$148.49 Bollinger Bands $55.20$107.66$160.12 Width: 97.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.60 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.66 | 37.0M | ▼ -4.05% (-0.07) | ▲ +9.21% (+0.14) | ▼ -21.70% (-0.46) | ▼ -41.34% (-1.17) | ▼ -38.97% (-1.06) | ▲ +6.41% (+0.10) | ▼ -52.71% (-1.85) | ▼ -96.72% $328 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.41$1.67$1.94 Width: 31.9% – Inside Implied Move ±10.8% $1.51$1.81 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +81.3% |
| MELI ↘ (Y, F, Z, S) | $2061.46 | 525.2K | ▼ -4.11% (-88.44) | ▼ -5.74% (-101.15) | ▲ +2.26% (+45.57) | ▼ -4.47% (-96.36) | ▼ -6.65% (-146.94) | ▲ +2.34% (+47.20) | ▲ +18.47% (+321.46) | ▲ +90.36% $19,036 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.21$2043.16$2222.10 Width: 17.5% – Inside Implied Move ±3.0% $2009.24$2113.68 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1934.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +37.0% |
| CRWG ↗ (Y, F, Z, S) | $3.99 | 37.0M | ▼ -4.28% (-0.18) | ▲ +25.91% (+0.88) | ▲ +14.17% (+0.50) | ▼ -66.52% (-7.93) | ▼ -75.32% (-12.18) | ▲ +47.28% (+1.28) | ▼ -75.32% (-12.18) | ▼ -75.32% $2,468 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.24$3.19$4.14 Width: 59.4% – Inside Implied Move ±13.5% $3.53$4.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.08 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.01 | 7.9M | ▼ -4.45% (-4.38) | ▼ -3.57% (+8.28) | ▲ +22.57% (+17.31) | ▼ -0.52% (-0.49) | ▲ +287.67% (+69.76) | ▲ +29.44% (+21.38) | ▲ +346.18% (+72.94) | ▲ +1711.37% $181,137 |
Day $93.15$98.28 52W $17.50$102.79 Bollinger Bands $57.84$80.95$104.06 Width: 57.1% – Inside Implied Move ±8.9% $86.92$101.10 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 113.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.88 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.6% |
| MSFU ↓ (Y, F, Z, S) | $38.43 | 1.2M | ▼ -4.47% (-1.80) | ▼ -5.06% (-2.92) | ▼ -5.78% (-2.36) | ▼ -20.23% (-9.75) | ▲ +30.01% (+8.87) | ▼ -7.29% (-3.02) | ▲ +7.72% (+2.75) | ▲ +104.97% $20,497 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.79$40.97$43.15 Width: 10.6% – Below Lower Implied Move ±3.9% $37.17$39.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.79 | 2.0M | ▼ -4.59% (-1.82) | ▼ -0.32% (-0.34) | ▲ +11.89% (+4.02) | ▲ +17.51% (+5.63) | ▲ +42.94% (+11.35) | ▲ +8.13% (+2.84) | ▼ -3.06% (-1.19) | ▲ +167.84% $26,784 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.99$35.72$40.44 Width: 26.5% – Inside Implied Move ±4.4% $36.39$39.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.84 | 111.0M | ▼ -4.72% (-0.04) | ▼ -40.11% (-0.32) | ▼ -39.24% (-0.54) | ▼ -61.71% (-1.35) | ▲ +1.02% (+0.01) | ▲ +29.00% (+0.19) | ▼ -50.09% (-0.84) | ▼ -99.94% $6 |
Day $0.83$0.93 52W $0.25$4.10 Bollinger Bands $0.45$0.99$1.53 Width: 108.2% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 271.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.38 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +377.0% |
| TEAM ↓ (Y, F, Z, S) | $139.35 | 1.9M | ▼ -4.84% (-7.09) | ▼ -12.00% (-21.52) | ▼ -14.00% (-22.69) | ▼ -10.88% (-17.02) | ▼ -39.37% (-90.48) | ▼ -14.06% (-22.79) | ▼ -41.01% (-96.89) | ▼ -5.84% $9,416 |
Day $138.08$148.00 52W $138.08$326.00 Bollinger Bands $143.48$157.82$172.16 Width: 18.2% – Below Lower Implied Move ±2.1% $136.80$141.90 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.87 | SL: $127.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +71.6% |
| SIDU → (Y, F, Z, S) | $3.23 | 59.6M | ▼ -5.28% (-0.18) | ▼ -34.62% (-1.41) | ▲ +219.80% (+2.22) | ▲ +130.71% (+1.83) | ▲ +101.87% (+1.63) | ▲ +2.87% (+0.09) | ▲ +36.86% (+0.87) | ▼ -97.59% $241 |
Day $3.12$3.65 52W $0.63$5.39 Bollinger Bands $-0.01$2.71$5.43 Width: 201.0% – Inside |
MACD: Bullish Short: 13.0% (0.1d) Volatility: 293.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.28 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +209.6% |
| KOSS ↘ (Y, F, Z, S) | $4.29 | 46.2K | ▼ -5.30% (-0.24) | ▲ +0.23% (+0.01) | ▼ -6.33% (-0.29) | ▼ -16.05% (-0.82) | ▼ -4.67% (-0.21) | ▲ +3.62% (+0.15) | ▼ -39.06% (-2.75) | ▼ -28.02% $7,198 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.5% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.96 | 1.2M | ▼ -5.40% (-9.30) | ▼ -11.17% (-12.57) | ▼ -3.63% (-6.14) | ▲ +3.10% (+4.90) | ▲ +31.55% (+39.08) | ▼ -3.19% (-5.37) | ▲ +23.67% (+31.19) | ▲ +113.40% $21,340 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.61$172.62$183.63 Width: 12.8% – Inside Implied Move ±15.2% $141.95$183.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.25 | 5.3M | ▼ -5.46% (-12.03) | ▼ -11.21% (-25.25) | ▼ -4.44% (-9.68) | ▼ -13.53% (-32.58) | ▲ +31.01% (+49.29) | ▼ -5.06% (-11.11) | ▲ +28.21% (+45.82) | ▲ +47.83% $14,783 |
Day $207.50$220.49 52W $120.10$280.67 Bollinger Bands $210.22$221.93$233.63 Width: 10.6% – Below Lower Implied Move ±3.6% $201.95$214.55 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $193.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.8% |
| ADBE ↓ (Y, F, Z, S) | $308.80 | 3.8M | ▼ -5.75% (-18.85) | ▼ -8.09% (-29.30) | ▼ -13.36% (-47.63) | ▼ -8.08% (-27.14) | ▼ -16.23% (-59.82) | ▼ -11.77% (-41.19) | ▼ -24.41% (-99.70) | ▼ -10.33% $8,967 |
Day $307.91$323.00 52W $307.91$465.70 Bollinger Bands $318.84$344.31$369.78 Width: 14.8% – Below Lower Implied Move ±2.7% $301.63$315.97 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $291.27 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +35.7% |
| BNKU ↘ (Y, F, Z, S) | $34.96 | 29.6K | ▼ -5.77% (-2.14) | ▼ -10.11% (-1.97) | ▲ +4.02% (+1.35) | ▲ +37.75% (+9.58) | ▲ +157.51% (+21.38) | ▲ +3.16% (+1.07) | ▲ +50.65% (+11.75) | ▲ +50.65% $15,065 |
Day $34.93$36.80 52W $8.51$39.33 Bollinger Bands $31.76$35.49$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PDD ↘ (Y, F, Z, S) | $111.55 | 18.8M | ▼ -6.05% (-7.18) | ▼ -9.06% (-9.42) | ▼ -0.37% (-0.41) | ▼ -12.23% (-15.55) | ▲ +8.21% (+8.46) | ▼ -1.62% (-1.84) | ▲ +16.22% (+15.57) | ▲ +15.00% $11,500 |
Day $110.66$114.44 52W $87.11$139.41 Bollinger Bands $103.99$114.22$124.45 Width: 17.9% – Inside Implied Move ±3.5% $108.18$114.92 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.80 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +33.3% |
| SMCI ↘ (Y, F, Z, S) | $28.30 | 44.2M | ▼ -6.06% (-1.82) | ▼ -7.35% (-1.71) | ▼ -12.48% (-4.03) | ▼ -46.72% (-24.81) | ▼ -24.08% (-8.97) | ▼ -3.33% (-0.97) | ▼ -8.96% (-2.78) | ▲ +251.15% $35,115 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.68$30.27$31.87 Width: 10.5% – Below Lower Implied Move ±5.2% $27.05$29.54 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +68.6% |
| CRM ↓ (Y, F, Z, S) | $241.94 | 8.0M | ▼ -6.73% (-17.46) | ▼ -7.97% (-24.18) | ▼ -7.59% (-19.87) | ▲ +1.07% (+2.55) | ▼ -8.47% (-22.40) | ▼ -8.67% (-22.97) | ▼ -23.68% (-75.06) | ▲ +63.79% $16,379 |
Day $240.75$260.85 52W $221.60$364.71 Bollinger Bands $247.95$260.07$272.18 Width: 9.3% – Below Lower Implied Move ±3.1% $235.64$248.23 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $229.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.1% |
| ARMG ↘ (Y, F, Z, S) | $5.42 | 880.9K | ▼ -7.25% (-0.42) | ▼ -14.56% (-0.93) | ▼ -34.63% (-2.87) | ▼ -62.05% (-8.86) | ▼ -28.63% (-2.17) | ▼ -4.97% (-0.28) | ▼ -63.70% (-9.50) | ▼ -63.70% $3,630 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.25$6.15$7.06 Width: 29.5% – Inside Implied Move ±10.5% $4.93$5.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |